伍德沃德公司 WWD
$317.31 +$10.46 (+3.41%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $317.31 0.00%
开盘$307.33
昨收$306.86
当日区间$301.89 – $318.08
成交量475.0K
市值$18.74B
市盈率（TTM）35.3
股息率0.38%
当前期权链的平均隐含波动率为：83%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $320.00 | $12.04 | $12.10/$19.00 | 0 | 32 | 71% |
| 20 Nov 2026 | $310.00 | $15.80 | $17.40/$24.30 | 0 | 33 | 73% |
| 20 Nov 2026 | $330.00 | $9.18 | $9.40/$12.60 | 0 | 10 | 69% |
| 20 Nov 2026 | $300.00 | $20.33 | $24.00/$30.00 | 0 | 1 | 74% |
| 20 Nov 2026 | $340.00 | $7.60 | $4.20/$10.00 | 1 | 7 | 66% |
| 20 Nov 2026 | $290.00 | $27.24 | $30.10/$37.60 | 0 | 0 | 74% |
| 20 Nov 2026 | $350.00 | $5.50 | $2.05/$9.20 | 1 | 13 | 70% |
| 20 Nov 2026 | $280.00 | $34.16 | $38.50/$46.70 | 0 | 0 | 81% |
| 20 Nov 2026 | $360.00 | $3.63 | $0.15/$7.40 | 0 | 19 | 70% |
| 20 Nov 2026 | $270.00 | $42.73 | $47.10/$55.10 | 0 | 0 | 84% |
| 20 Nov 2026 | $370.00 | $3.31 | $0.00/$4.90 | 0 | 13 | 76% |
| 20 Nov 2026 | $260.00 | $51.30 | $56.10/$61.60 | 0 | 0 | 73% |
| 20 Nov 2026 | $380.00 | $2.99 | $0.00/$4.00 | 0 | 21 | 82% |
| 20 Nov 2026 | $250.00 | $60.39 | $65.40/$73.50 | 0 | 0 | 93% |
| 20 Nov 2026 | $390.00 | $2.76 | $0.00/$4.90 | 0 | 8 | 88% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $320.00 | $24.38 | $14.90/$21.50 | 0 | 364 | 73% |
| 20 Nov 2026 | $310.00 | $18.13 | $10.20/$16.80 | 0 | 1,657 | 74% |
| 20 Nov 2026 | $330.00 | $31.52 | $22.20/$28.00 | 0 | 6 | 77% |
| 20 Nov 2026 | $300.00 | $12.65 | $6.40/$12.80 | 0 | 860 | 75% |
| 20 Nov 2026 | $340.00 | $38.68 | $27.10/$33.40 | 0 | 3 | 70% |
| 20 Nov 2026 | $290.00 | $9.55 | $3.00/$11.60 | 0 | 3 | 80% |
| 20 Nov 2026 | $350.00 | $47.31 | $35.70/$40.80 | 0 | 0 | 72% |
| 20 Nov 2026 | $280.00 | $6.47 | $0.70/$8.10 | 0 | 7 | 78% |
| 20 Nov 2026 | $360.00 | $56.01 | $43.60/$50.40 | 0 | 0 | 76% |
| 20 Nov 2026 | $270.00 | $5.04 | $0.05/$7.20 | 0 | 7 | 86% |
| 20 Nov 2026 | $370.00 | $65.69 | $50.80/$57.30 | 0 | 1 | 63% |
| 20 Nov 2026 | $260.00 | $3.61 | $0.05/$6.60 | 0 | 17 | 97% |
| 20 Nov 2026 | $380.00 | $75.37 | $60.00/$68.10 | 0 | 0 | 71% |
| 20 Nov 2026 | $250.00 | $2.70 | $0.05/$6.20 | 0 | 3 | 109% |
| 20 Nov 2026 | $390.00 | $85.15 | $69.40/$77.50 | 0 | 0 | 71% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WWD。
登录后参与讨论。