$11.37 +$1.29 (+12.80%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $11.37 +0.01%
开盘$11.08
昨收$10.08
当日区间$10.00 – $11.41
成交量106.08M
市值$5.67B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：163%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $11.50 | $0.80 | $0.72/$0.80 | 5,321 | 1,314 | 141% |
| 13 Nov 2026 | $11.00 | $1.05 | $1.02/$1.08 | 4,066 | 1,311 | 149% |
| 13 Nov 2026 | $12.00 | $0.58 | $0.56/$0.59 | 11,746 | 6,878 | 143% |
| 13 Nov 2026 | $10.50 | $1.35 | $1.28/$1.42 | 1,852 | 898 | 151% |
| 13 Nov 2026 | $12.50 | $0.40 | $0.40/$0.44 | 8,243 | 3,569 | 143% |
| 13 Nov 2026 | $10.00 | $1.79 | $1.55/$1.77 | 598 | 536 | 145% |
| 13 Nov 2026 | $13.00 | $0.29 | $0.28/$0.30 | 2,154 | 1,864 | 141% |
| 13 Nov 2026 | $9.50 | $1.68 | $1.78/$2.41 | 215 | 41 | 160% |
| 13 Nov 2026 | $13.50 | $0.21 | $0.19/$0.21 | 1,154 | 1,087 | 140% |
| 13 Nov 2026 | $9.00 | $2.17 | $2.16/$2.82 | 3 | 86 | 154% |
| 13 Nov 2026 | $14.00 | $0.13 | $0.13/$0.14 | 13,777 | 6,987 | 139% |
| 13 Nov 2026 | $8.50 | $2.06 | $2.55/$3.40 | 0 | 0 | 175% |
| 13 Nov 2026 | $14.50 | $0.09 | $0.08/$0.12 | 98 | 864 | 143% |
| 13 Nov 2026 | $8.00 | $2.42 | $2.77/$3.80 | 0 | 36 | 0% |
| 13 Nov 2026 | $15.00 | $0.07 | $0.05/$0.09 | 2,261 | 2,313 | 144% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $11.50 | $0.91 | $0.88/$0.95 | 418 | 684 | 147% |
| 13 Nov 2026 | $11.00 | $0.66 | $0.65/$0.69 | 1,038 | 767 | 149% |
| 13 Nov 2026 | $12.00 | $1.26 | $1.17/$1.33 | 191 | 1,397 | 152% |
| 13 Nov 2026 | $10.50 | $0.47 | $0.46/$0.48 | 2,330 | 565 | 151% |
| 13 Nov 2026 | $12.50 | $1.56 | $1.51/$1.82 | 152 | 474 | 166% |
| 13 Nov 2026 | $10.00 | $0.32 | $0.31/$0.35 | 3,236 | 1,248 | 156% |
| 13 Nov 2026 | $13.00 | $1.99 | $1.77/$2.07 | 320 | 541 | 143% |
| 13 Nov 2026 | $9.50 | $0.23 | $0.18/$0.23 | 407 | 266 | 156% |
| 13 Nov 2026 | $13.50 | $3.10 | $2.12/$2.67 | 50 | 676 | 158% |
| 13 Nov 2026 | $9.00 | $0.15 | $0.12/$0.17 | 452 | 598 | 166% |
| 13 Nov 2026 | $14.00 | $3.05 | $2.72/$3.05 | 243 | 755 | 174% |
| 13 Nov 2026 | $8.50 | $0.09 | $0.07/$0.10 | 1,688 | 770 | 168% |
| 13 Nov 2026 | $14.50 | $4.20 | $3.00/$3.70 | 4 | 169 | 182% |
| 13 Nov 2026 | $8.00 | $0.07 | $0.02/$0.18 | 414 | 619 | 204% |
| 13 Nov 2026 | $15.00 | $4.95 | $3.30/$4.15 | 37 | 117 | 158% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WULF。
登录后参与讨论。