开盘$6.77
昨收$7.02
当日区间$6.65 – $7.01
成交量11.63M
市值$2.15B
市盈率（TTM）6.6
股息率13.66%
当前期权链的平均隐含波动率为：139%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.00 | $0.15 | $0.10/$0.25 | 5,598 | 11,465 | 44% |
| 20 Nov 2026 | $6.00 | $0.90 | $0.80/$1.00 | 57 | 3,013 | 45% |
| 20 Nov 2026 | $8.00 | $0.03 | $0.00/$0.15 | 10 | 10,720 | 58% |
| 20 Nov 2026 | $5.00 | $1.90 | $1.80/$2.05 | 32 | 615 | 116% |
| 20 Nov 2026 | $9.00 | $0.01 | $0.00/$0.05 | 0 | 4,743 | 68% |
| 20 Nov 2026 | $4.00 | $3.03 | $2.60/$3.20 | 0 | 6 | 150% |
| 20 Nov 2026 | $10.00 | $0.03 | $0.00/$0.05 | 59 | 2,297 | 116% |
| 20 Nov 2026 | $3.00 | $4.02 | $3.60/$4.20 | 0 | 0 | 224% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.05 | 0 | 795 | 74% |
| 20 Nov 2026 | $2.00 | $5.02 | $4.60/$5.20 | 0 | 0 | 328% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$0.05 | 0 | 65 | 86% |
| 20 Nov 2026 | $1.00 | $6.02 | $5.60/$6.20 | 0 | 0 | 515% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$0.05 | 0 | 68 | 98% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.05 | 0 | 6 | 108% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 118% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.00 | $0.30 | $0.25/$0.35 | 114 | 2,502 | 47% |
| 20 Nov 2026 | $6.00 | $0.03 | $0.00/$0.05 | 9 | 3,373 | 57% |
| 20 Nov 2026 | $8.00 | $1.20 | $1.05/$1.30 | 8 | 712 | 72% |
| 20 Nov 2026 | $5.00 | $0.08 | $0.00/$0.10 | 9 | 4,629 | 140% |
| 20 Nov 2026 | $9.00 | $1.98 | $1.85/$2.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.20 | 0 | 1 | 100% |
| 20 Nov 2026 | $10.00 | $2.98 | $2.85/$3.40 | 0 | 1 | 101% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 132% |
| 20 Nov 2026 | $11.00 | $4.12 | $3.90/$4.30 | 2 | 4 | 0% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 194% |
| 20 Nov 2026 | $12.00 | $4.98 | $4.80/$5.30 | 0 | 1 | 0% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 301% |
| 20 Nov 2026 | $13.00 | $6.12 | $6.00/$6.30 | 2 | 0 | 187% |
| 20 Nov 2026 | $14.00 | $6.98 | $6.90/$7.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $8.12 | $7.90/$8.30 | 2 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WU。
登录后参与讨论。