WSFS金融 WSFS
$78.94 +$0.01 (+0.01%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $78.94 0.00%
开盘$78.86
昨收$78.93
当日区间$78.34 – $79.33
成交量381.0K
市值$3.99B
市盈率（TTM）12.4
股息率0.94%
当前期权链的平均隐含波动率为：70%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $2.58 | $0.20/$4.90 | 0 | 2 | 50% |
| 20 Nov 2026 | $75.00 | $5.74 | $2.70/$7.00 | 0 | 0 | 39% |
| 20 Nov 2026 | $85.00 | $0.70 | $0.00/$1.60 | 0 | 4 | 44% |
| 20 Nov 2026 | $70.00 | $9.79 | $7.30/$11.50 | 0 | 0 | 51% |
| 20 Nov 2026 | $90.00 | $0.17 | $0.00/$4.90 | 0 | 0 | 44% |
| 20 Nov 2026 | $65.00 | $14.35 | $12.20/$16.50 | 0 | 0 | 72% |
| 20 Nov 2026 | $95.00 | $0.03 | $0.00/$4.90 | 0 | 0 | 44% |
| 20 Nov 2026 | $60.00 | $19.16 | $17.20/$21.50 | 0 | 0 | 95% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 44% |
| 20 Nov 2026 | $55.00 | $24.13 | $22.20/$26.50 | 0 | 0 | 119% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 44% |
| 20 Nov 2026 | $50.00 | $29.13 | $27.00/$31.50 | 0 | 0 | 136% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 45% |
| 20 Nov 2026 | $45.00 | $34.13 | $32.00/$36.50 | 0 | 0 | 164% |
| 20 Nov 2026 | $115.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 51% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $3.50 | $0.00/$4.90 | 0 | 41 | 50% |
| 20 Nov 2026 | $75.00 | $1.65 | $0.00/$1.50 | 0 | 51 | 57% |
| 20 Nov 2026 | $85.00 | $6.63 | $4.00/$7.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.71 | $0.00/$1.25 | 0 | 0 | 63% |
| 20 Nov 2026 | $90.00 | $11.14 | $9.00/$13.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.27 | $0.00/$4.90 | 0 | 0 | 69% |
| 20 Nov 2026 | $95.00 | $16.07 | $14.00/$18.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.10 | $0.00/$4.90 | 0 | 0 | 75% |
| 20 Nov 2026 | $100.00 | $21.07 | $19.00/$23.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.03 | $0.00/$4.90 | 0 | 0 | 82% |
| 20 Nov 2026 | $105.00 | $26.07 | $24.00/$28.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 88% |
| 20 Nov 2026 | $110.00 | $31.07 | $29.00/$33.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 94% |
| 20 Nov 2026 | $115.00 | $36.07 | $34.00/$38.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WSFS。
登录后参与讨论。