开盘$124.00
昨收$127.72
当日区间$123.03 – $126.64
成交量24.83M
市值$995.84B
市盈率（TTM）45.5
股息率0.77%
当前期权链的平均隐含波动率为：32%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $126.00 | $1.76 | $1.75/$1.85 | 1,602 | 3,827 | 30% |
| 13 Nov 2026 | $125.00 | $2.33 | $2.29/$2.36 | 1,559 | 1,421 | 30% |
| 13 Nov 2026 | $127.00 | $1.37 | $1.31/$1.40 | 1,800 | 805 | 30% |
| 13 Nov 2026 | $124.00 | $2.77 | $2.77/$2.98 | 442 | 715 | 30% |
| 13 Nov 2026 | $128.00 | $1.00 | $0.95/$1.04 | 1,017 | 843 | 29% |
| 13 Nov 2026 | $123.00 | $3.58 | $2.90/$4.25 | 129 | 286 | 31% |
| 13 Nov 2026 | $129.00 | $0.68 | $0.68/$0.78 | 941 | 637 | 29% |
| 13 Nov 2026 | $122.00 | $4.24 | $3.40/$4.90 | 43 | 1,181 | 27% |
| 13 Nov 2026 | $130.00 | $0.48 | $0.48/$0.53 | 1,453 | 2,927 | 29% |
| 13 Nov 2026 | $121.00 | $4.80 | $5.00/$5.30 | 80 | 1,861 | 32% |
| 13 Nov 2026 | $131.00 | $0.35 | $0.32/$0.38 | 363 | 1,356 | 29% |
| 13 Nov 2026 | $120.00 | $6.10 | $5.55/$6.90 | 275 | 1,012 | 38% |
| 13 Nov 2026 | $132.00 | $0.25 | $0.23/$0.27 | 603 | 1,124 | 30% |
| 13 Nov 2026 | $119.00 | $6.89 | $4.95/$7.70 | 16 | 558 | 0% |
| 13 Nov 2026 | $133.00 | $0.16 | $0.16/$0.20 | 748 | 1,661 | 30% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $126.00 | $2.18 | $2.13/$2.30 | 1,151 | 1,478 | 30% |
| 13 Nov 2026 | $125.00 | $1.73 | $1.70/$1.80 | 3,973 | 2,516 | 31% |
| 13 Nov 2026 | $127.00 | $2.83 | $2.67/$2.91 | 876 | 578 | 30% |
| 13 Nov 2026 | $124.00 | $1.39 | $1.30/$1.39 | 928 | 3,007 | 31% |
| 13 Nov 2026 | $128.00 | $3.35 | $3.25/$4.10 | 2,134 | 3,153 | 34% |
| 13 Nov 2026 | $123.00 | $0.99 | $0.99/$1.07 | 510 | 3,114 | 32% |
| 13 Nov 2026 | $129.00 | $3.80 | $3.25/$5.10 | 27 | 461 | 30% |
| 13 Nov 2026 | $122.00 | $0.76 | $0.71/$0.79 | 467 | 256 | 32% |
| 13 Nov 2026 | $130.00 | $5.10 | $4.20/$5.45 | 507 | 974 | 27% |
| 13 Nov 2026 | $121.00 | $0.57 | $0.53/$0.59 | 4,300 | 518 | 32% |
| 13 Nov 2026 | $131.00 | $5.57 | $5.05/$6.75 | 30 | 318 | 33% |
| 13 Nov 2026 | $120.00 | $0.41 | $0.39/$0.44 | 3,188 | 1,143 | 33% |
| 13 Nov 2026 | $132.00 | $6.08 | $5.05/$7.75 | 13 | 140 | 0% |
| 13 Nov 2026 | $119.00 | $0.30 | $0.28/$0.33 | 757 | 350 | 34% |
| 13 Nov 2026 | $133.00 | $7.15 | $6.35/$8.90 | 2 | 25 | 32% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WMT。
登录后参与讨论。