Walmart WMT
$125.52 −$2.20 (-1.72%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $125.25 -0.22%
Open$124.00
Prev close$127.72
Day range$123.03 – $126.64
Volume24.83M
Market cap$995.84B
P/E (TTM)45.5
Dividend yield0.77%
Average implied volatility across the listed chain right now: 35%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $126.00 | $1.76 | $1.75/$1.85 | 1,602 | 3,827 | 33% |
| 13 Nov 2026 | $125.00 | $2.33 | $2.29/$2.36 | 1,559 | 1,421 | 33% |
| 13 Nov 2026 | $127.00 | $1.37 | $1.31/$1.40 | 1,800 | 805 | 32% |
| 13 Nov 2026 | $124.00 | $2.77 | $2.77/$2.98 | 442 | 715 | 33% |
| 13 Nov 2026 | $128.00 | $1.00 | $0.95/$1.04 | 1,017 | 843 | 32% |
| 13 Nov 2026 | $123.00 | $3.58 | $2.90/$4.25 | 129 | 286 | 33% |
| 13 Nov 2026 | $129.00 | $0.68 | $0.68/$0.78 | 941 | 637 | 32% |
| 13 Nov 2026 | $122.00 | $4.24 | $3.40/$4.90 | 43 | 1,181 | 30% |
| 13 Nov 2026 | $130.00 | $0.48 | $0.48/$0.53 | 1,453 | 2,927 | 32% |
| 13 Nov 2026 | $121.00 | $4.80 | $5.00/$5.30 | 80 | 1,861 | 35% |
| 13 Nov 2026 | $131.00 | $0.35 | $0.32/$0.38 | 363 | 1,356 | 32% |
| 13 Nov 2026 | $120.00 | $6.10 | $5.55/$6.90 | 275 | 1,012 | 42% |
| 13 Nov 2026 | $132.00 | $0.25 | $0.23/$0.27 | 603 | 1,124 | 32% |
| 13 Nov 2026 | $119.00 | $6.89 | $4.95/$7.70 | 16 | 558 | 0% |
| 13 Nov 2026 | $133.00 | $0.16 | $0.16/$0.20 | 748 | 1,661 | 33% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $126.00 | $2.18 | $2.13/$2.30 | 1,151 | 1,478 | 33% |
| 13 Nov 2026 | $125.00 | $1.73 | $1.70/$1.80 | 3,973 | 2,516 | 33% |
| 13 Nov 2026 | $127.00 | $2.83 | $2.67/$2.91 | 876 | 578 | 33% |
| 13 Nov 2026 | $124.00 | $1.39 | $1.30/$1.39 | 928 | 3,007 | 34% |
| 13 Nov 2026 | $128.00 | $3.35 | $3.25/$4.10 | 2,134 | 3,153 | 37% |
| 13 Nov 2026 | $123.00 | $0.99 | $0.99/$1.07 | 510 | 3,114 | 34% |
| 13 Nov 2026 | $129.00 | $3.80 | $3.25/$5.10 | 27 | 461 | 33% |
| 13 Nov 2026 | $122.00 | $0.76 | $0.71/$0.79 | 467 | 256 | 34% |
| 13 Nov 2026 | $130.00 | $5.10 | $4.20/$5.45 | 507 | 974 | 30% |
| 13 Nov 2026 | $121.00 | $0.57 | $0.53/$0.59 | 4,300 | 518 | 35% |
| 13 Nov 2026 | $131.00 | $5.57 | $5.05/$6.75 | 30 | 318 | 36% |
| 13 Nov 2026 | $120.00 | $0.41 | $0.39/$0.44 | 3,188 | 1,143 | 36% |
| 13 Nov 2026 | $132.00 | $6.08 | $5.05/$7.75 | 13 | 140 | 0% |
| 13 Nov 2026 | $119.00 | $0.30 | $0.28/$0.33 | 757 | 350 | 37% |
| 13 Nov 2026 | $133.00 | $7.15 | $6.35/$8.90 | 2 | 25 | 34% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on WMT.
Sign in to join the discussion.