沃基瓦 WK
$72.76 −$12.74 (-14.90%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $70.60 -2.97%
开盘$71.60
昨收$85.50
当日区间$66.43 – $74.89
成交量2.54M
市值$3.97B
市盈率（TTM）64.4
股息率–
当前期权链的平均隐含波动率为：126%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $2.02 | $1.60/$4.10 | 49 | 96 | 67% |
| 20 Nov 2026 | $70.00 | $4.50 | $4.40/$6.50 | 13 | 160 | 70% |
| 20 Nov 2026 | $80.00 | $0.90 | $0.35/$2.10 | 8 | 42 | 64% |
| 20 Nov 2026 | $65.00 | $8.04 | $7.60/$10.00 | 2 | 2 | 68% |
| 20 Nov 2026 | $85.00 | $0.30 | $0.05/$0.85 | 8 | 71 | 62% |
| 20 Nov 2026 | $60.00 | $10.30 | $12.20/$14.50 | 1 | 5 | 80% |
| 20 Nov 2026 | $90.00 | $0.16 | $0.00/$2.15 | 23 | 40 | 63% |
| 20 Nov 2026 | $55.00 | $30.88 | $17.40/$19.50 | 0 | 6 | 111% |
| 20 Nov 2026 | $95.00 | $2.82 | $0.00/$2.15 | 0 | 13 | 161% |
| 20 Nov 2026 | $50.00 | $35.59 | $21.90/$24.70 | 0 | 133 | 132% |
| 20 Nov 2026 | $100.00 | $0.25 | $0.00/$0.25 | 1 | 3 | 94% |
| 20 Nov 2026 | $45.00 | $40.50 | $26.70/$29.50 | 0 | 7 | 145% |
| 20 Nov 2026 | $105.00 | $2.55 | $0.00/$2.10 | 0 | 2 | 187% |
| 20 Nov 2026 | $40.00 | $45.50 | $31.60/$34.60 | 0 | 0 | 176% |
| 20 Nov 2026 | $110.00 | $2.42 | $0.00/$2.15 | 0 | 3 | 198% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $4.10 | $3.50/$5.00 | 19 | 2,016 | 54% |
| 20 Nov 2026 | $70.00 | $2.00 | $1.30/$2.65 | 1 | 28 | 58% |
| 20 Nov 2026 | $80.00 | $7.90 | $6.60/$8.70 | 71 | 350 | 46% |
| 20 Nov 2026 | $65.00 | $1.69 | $0.00/$1.35 | 0 | 13 | 87% |
| 20 Nov 2026 | $85.00 | $12.20 | $12.30/$12.90 | 2,145 | 2,100 | 63% |
| 20 Nov 2026 | $60.00 | $1.16 | $0.00/$0.70 | 0 | 6 | 104% |
| 20 Nov 2026 | $90.00 | $20.00 | $15.40/$18.30 | 3 | 3 | 0% |
| 20 Nov 2026 | $55.00 | $0.63 | $0.00/$2.25 | 0 | 5 | 113% |
| 20 Nov 2026 | $95.00 | $12.68 | $20.70/$23.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.28 | $0.00/$2.20 | 0 | 22 | 118% |
| 20 Nov 2026 | $100.00 | $17.54 | $25.40/$28.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.10 | $0.00/$2.10 | 0 | 23 | 123% |
| 20 Nov 2026 | $105.00 | $22.40 | $30.80/$33.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.03 | $0.00/$2.10 | 0 | 3 | 127% |
| 20 Nov 2026 | $110.00 | $27.26 | $35.40/$38.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WK。