Wix建站 WIX
$76.09 −$0.60 (-0.78%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $76.09 0.00%
开盘$75.17
昨收$76.69
当日区间$73.64 – $76.87
成交量492.2K
市值$3.18B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：117%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $7.00 | $5.10/$8.70 | 3 | 40 | 113% |
| 20 Nov 2026 | $77.50 | $4.88 | $3.80/$7.50 | 1 | 523 | 111% |
| 20 Nov 2026 | $72.50 | $8.60 | $6.40/$10.10 | 0 | 98 | 114% |
| 20 Nov 2026 | $80.00 | $4.20 | $2.85/$5.80 | 4 | 87 | 105% |
| 20 Nov 2026 | $70.00 | $10.07 | $7.90/$10.80 | 0 | 43 | 106% |
| 20 Nov 2026 | $82.50 | $4.29 | $3.40/$5.70 | 0 | 259 | 124% |
| 20 Nov 2026 | $67.50 | $12.04 | $9.60/$13.30 | 0 | 2 | 116% |
| 20 Nov 2026 | $85.00 | $3.66 | $1.45/$4.20 | 0 | 763 | 105% |
| 20 Nov 2026 | $65.00 | $14.02 | $10.90/$15.00 | 0 | 0 | 109% |
| 20 Nov 2026 | $87.50 | $3.02 | $1.50/$3.80 | 0 | 75 | 114% |
| 20 Nov 2026 | $62.50 | $15.99 | $13.70/$17.00 | 0 | 0 | 123% |
| 20 Nov 2026 | $90.00 | $2.51 | $0.70/$3.50 | 0 | 850 | 113% |
| 20 Nov 2026 | $60.00 | $18.12 | $16.30/$18.00 | 0 | 5 | 116% |
| 20 Nov 2026 | $95.00 | $1.46 | $0.75/$2.40 | 2 | 124 | 119% |
| 20 Nov 2026 | $55.00 | $22.39 | $19.50/$23.70 | 0 | 1 | 118% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $5.15 | $3.20/$6.90 | 0 | 79 | 101% |
| 20 Nov 2026 | $77.50 | $7.00 | $5.30/$8.20 | 159 | 128 | 107% |
| 20 Nov 2026 | $72.50 | $4.30 | $2.80/$5.70 | 23 | 519 | 108% |
| 20 Nov 2026 | $80.00 | $8.17 | $7.60/$10.40 | 0 | 56 | 120% |
| 20 Nov 2026 | $70.00 | $3.34 | $3.00/$4.20 | 13 | 345 | 115% |
| 20 Nov 2026 | $82.50 | $10.31 | $9.20/$10.60 | 10 | 228 | 107% |
| 20 Nov 2026 | $67.50 | $2.58 | $1.30/$3.60 | 0 | 52 | 109% |
| 20 Nov 2026 | $85.00 | $11.69 | $10.90/$13.90 | 0 | 28 | 120% |
| 20 Nov 2026 | $65.00 | $1.95 | $0.95/$2.80 | 304 | 92 | 112% |
| 20 Nov 2026 | $87.50 | $13.56 | $11.60/$15.10 | 0 | 2 | 101% |
| 20 Nov 2026 | $62.50 | $1.53 | $1.00/$2.40 | 0 | 17 | 124% |
| 20 Nov 2026 | $90.00 | $15.55 | $13.60/$17.90 | 0 | 2 | 110% |
| 20 Nov 2026 | $60.00 | $1.10 | $0.40/$1.50 | 1 | 110 | 115% |
| 20 Nov 2026 | $95.00 | $19.54 | $19.00/$21.60 | 0 | 0 | 118% |
| 20 Nov 2026 | $55.00 | $0.44 | $0.10/$0.90 | 0 | 68 | 123% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WIX。
登录后参与讨论。