开盘$176.24
昨收$179.78
当日区间$176.24 – $186.13
成交量550.5K
市值$5.99B
市盈率（TTM）15.7
股息率–
当前期权链的平均隐含波动率为：60%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $180.00 | $6.94 | $5.90/$8.40 | 0 | 5 | 43% |
| 20 Nov 2026 | $185.00 | $4.89 | $3.20/$6.50 | 0 | 3 | 44% |
| 20 Nov 2026 | $175.00 | $9.68 | $9.50/$12.30 | 0 | 7 | 49% |
| 20 Nov 2026 | $190.00 | $2.85 | $1.25/$4.80 | 0 | 94 | 44% |
| 20 Nov 2026 | $170.00 | $13.67 | $13.70/$16.50 | 0 | 13 | 55% |
| 20 Nov 2026 | $195.00 | $2.18 | $0.50/$4.20 | 0 | 15 | 49% |
| 20 Nov 2026 | $165.00 | $17.66 | $17.50/$20.90 | 0 | 2 | 58% |
| 20 Nov 2026 | $200.00 | $1.65 | $0.00/$2.75 | 0 | 39 | 52% |
| 20 Nov 2026 | $160.00 | $21.91 | $22.00/$25.50 | 0 | 2 | 63% |
| 20 Nov 2026 | $155.00 | $26.47 | $27.40/$29.80 | 0 | 2 | 71% |
| 20 Nov 2026 | $210.00 | $0.98 | $0.00/$1.30 | 0 | 170 | 58% |
| 20 Nov 2026 | $150.00 | $31.24 | $32.20/$34.90 | 0 | 11 | 81% |
| 20 Nov 2026 | $145.00 | $36.12 | $37.10/$39.90 | 0 | 1 | 90% |
| 20 Nov 2026 | $220.00 | $0.60 | $0.00/$1.15 | 0 | 5 | 64% |
| 20 Nov 2026 | $140.00 | $41.07 | $41.30/$45.00 | 0 | 500 | 92% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $180.00 | $5.92 | $2.55/$6.10 | 0 | 14 | 41% |
| 20 Nov 2026 | $185.00 | $8.93 | $5.10/$7.90 | 0 | 11 | 38% |
| 20 Nov 2026 | $175.00 | $3.64 | $1.10/$4.70 | 0 | 12 | 45% |
| 20 Nov 2026 | $190.00 | $11.98 | $8.40/$10.90 | 0 | 2 | 36% |
| 20 Nov 2026 | $170.00 | $2.61 | $0.45/$4.30 | 0 | 17 | 53% |
| 20 Nov 2026 | $195.00 | $16.39 | $11.70/$14.70 | 0 | 14 | 31% |
| 20 Nov 2026 | $165.00 | $1.59 | $0.35/$1.65 | 0 | 471 | 48% |
| 20 Nov 2026 | $200.00 | $20.95 | $16.10/$19.60 | 0 | 0 | 31% |
| 20 Nov 2026 | $160.00 | $0.84 | $0.00/$2.00 | 0 | 54 | 55% |
| 20 Nov 2026 | $155.00 | $0.41 | $0.00/$3.60 | 0 | 10 | 55% |
| 20 Nov 2026 | $210.00 | $30.45 | $25.40/$28.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $150.00 | $0.18 | $0.00/$3.50 | 0 | 12 | 55% |
| 20 Nov 2026 | $145.00 | $0.07 | $0.00/$3.50 | 0 | 1 | 55% |
| 20 Nov 2026 | $220.00 | $40.26 | $35.70/$38.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $140.00 | $0.02 | $0.00/$3.50 | 0 | 67 | 54% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WEX。
登录后参与讨论。