股票 › VSXY
维多利亚的秘密 VSXY
美股市值排名 #1570
$108.05 +$1.74 (+1.64%)
休市 · Nov 8, 12:00 am ET · 最新盘后价 $106.90 -1.06%
开盘$106.00
昨收$106.31
当日区间$104.10 – $109.30
成交量1.20M
市值$8.62B
市盈率（TTM）24.1
股息率–
当前期权链的平均隐含波动率为：86%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $4.50 | $3.80/$4.70 | 10 | 243 | 63% |
| 20 Nov 2026 | $105.00 | $6.67 | $6.20/$7.30 | 8 | 225 | 63% |
| 20 Nov 2026 | $115.00 | $2.50 | $2.10/$3.00 | 94 | 120 | 64% |
| 20 Nov 2026 | $100.00 | $9.70 | $9.00/$11.40 | 13 | 594 | 66% |
| 20 Nov 2026 | $120.00 | $1.36 | $0.70/$2.15 | 8 | 107 | 64% |
| 20 Nov 2026 | $95.00 | $13.75 | $12.90/$14.70 | 1 | 166 | 58% |
| 20 Nov 2026 | $125.00 | $0.85 | $0.45/$1.10 | 15 | 9 | 64% |
| 20 Nov 2026 | $90.00 | $18.10 | $17.10/$19.80 | 3 | 121 | 62% |
| 20 Nov 2026 | $130.00 | $0.40 | $0.30/$0.85 | 8 | 1 | 71% |
| 20 Nov 2026 | $85.00 | $23.85 | $21.40/$25.00 | 4 | 540 | 54% |
| 20 Nov 2026 | $80.00 | $26.67 | $26.50/$29.50 | 0 | 70 | 0% |
| 20 Nov 2026 | $75.00 | $31.54 | $31.20/$34.30 | 0 | 9 | 0% |
| 20 Nov 2026 | $70.00 | $36.49 | $36.10/$39.20 | 0 | 7 | 0% |
| 20 Nov 2026 | $65.00 | $41.47 | $41.10/$44.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $46.46 | $46.10/$49.50 | 0 | 21 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $7.68 | $5.80/$7.10 | 0 | 7 | 68% |
| 20 Nov 2026 | $105.00 | $3.79 | $3.40/$4.40 | 1 | 10 | 68% |
| 20 Nov 2026 | $115.00 | $11.13 | $8.80/$10.50 | 0 | 22 | 68% |
| 20 Nov 2026 | $100.00 | $2.75 | $1.90/$2.60 | 1 | 261 | 70% |
| 20 Nov 2026 | $120.00 | $15.02 | $12.40/$14.60 | 0 | 0 | 69% |
| 20 Nov 2026 | $95.00 | $1.58 | $0.65/$1.50 | 0 | 139 | 70% |
| 20 Nov 2026 | $125.00 | $19.26 | $16.60/$19.10 | 0 | 2 | 71% |
| 20 Nov 2026 | $90.00 | $0.54 | $0.05/$1.20 | 7 | 80 | 76% |
| 20 Nov 2026 | $130.00 | $24.00 | $21.10/$24.20 | 0 | 0 | 78% |
| 20 Nov 2026 | $85.00 | $0.23 | $0.00/$0.55 | 4 | 127 | 75% |
| 20 Nov 2026 | $80.00 | $0.29 | $0.05/$0.30 | 12 | 270 | 87% |
| 20 Nov 2026 | $75.00 | $0.10 | $0.00/$0.30 | 18 | 145 | 94% |
| 20 Nov 2026 | $70.00 | $0.01 | $0.00/$0.80 | 0 | 170 | 86% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$0.20 | 0 | 41 | 86% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$1.05 | 0 | 43 | 85% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VSXY。
登录后参与讨论。