Average implied volatility across the listed chain right now: 78%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $90.00 | $2.90 | $2.60/$3.30 | 38 | 402 | 52% |
| 16 Oct 2026 | $85.00 | $5.65 | $5.20/$6.70 | 16 | 239 | 53% |
| 16 Oct 2026 | $95.00 | $1.32 | $1.05/$1.55 | 27 | 271 | 53% |
| 16 Oct 2026 | $80.00 | $8.80 | $8.60/$11.00 | 1 | 146 | 49% |
| 16 Oct 2026 | $100.00 | $0.52 | $0.35/$0.70 | 4 | 222 | 55% |
| 16 Oct 2026 | $75.00 | $16.78 | $13.10/$15.50 | 0 | 73 | 0% |
| 16 Oct 2026 | $105.00 | $0.30 | $0.00/$0.45 | 4 | 183 | 62% |
| 16 Oct 2026 | $70.00 | $21.76 | $18.00/$20.60 | 0 | 26 | 0% |
| 16 Oct 2026 | $110.00 | $0.25 | $0.00/$1.00 | 0 | 28 | 72% |
| 16 Oct 2026 | $65.00 | $26.75 | $22.90/$25.60 | 0 | 14 | 0% |
| 16 Oct 2026 | $115.00 | $0.09 | $0.00/$0.95 | 0 | 10 | 71% |
| 16 Oct 2026 | $60.00 | $31.73 | $27.70/$30.60 | 0 | 17 | 0% |
| 16 Oct 2026 | $120.00 | $0.03 | $0.00/$0.05 | 0 | 36 | 70% |
| 16 Oct 2026 | $55.00 | $36.73 | $32.60/$35.60 | 0 | 2 | 0% |
| 16 Oct 2026 | $125.00 | $0.01 | $0.00/$1.00 | 0 | 20 | 70% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $90.00 | $4.55 | $2.95/$4.60 | 15 | 300 | 57% |
| 16 Oct 2026 | $85.00 | $1.65 | $1.40/$2.10 | 8 | 57 | 59% |
| 16 Oct 2026 | $95.00 | $6.10 | $6.30/$8.30 | 2 | 2 | 63% |
| 16 Oct 2026 | $80.00 | $0.56 | $0.40/$0.75 | 118 | 136 | 59% |
| 16 Oct 2026 | $100.00 | $9.90 | $10.10/$12.40 | 44 | 19 | 61% |
| 16 Oct 2026 | $75.00 | $0.17 | $0.10/$0.25 | 16 | 286 | 62% |
| 16 Oct 2026 | $105.00 | $13.96 | $14.60/$17.40 | 0 | 0 | 70% |
| 16 Oct 2026 | $70.00 | $0.10 | $0.00/$0.10 | 120 | 168 | 73% |
| 16 Oct 2026 | $110.00 | $18.68 | $19.50/$22.40 | 0 | 0 | 82% |
| 16 Oct 2026 | $65.00 | $0.05 | $0.00/$0.10 | 3 | 296 | 83% |
| 16 Oct 2026 | $115.00 | $23.52 | $24.40/$27.20 | 0 | 0 | 88% |
| 16 Oct 2026 | $60.00 | $0.07 | $0.00/$0.05 | 0 | 257 | 106% |
| 16 Oct 2026 | $120.00 | $28.45 | $29.40/$32.10 | 0 | 0 | 96% |
| 16 Oct 2026 | $55.00 | $0.04 | $0.00/$0.20 | 0 | 33 | 118% |
| 16 Oct 2026 | $125.00 | $33.42 | $34.40/$37.10 | 0 | 0 | 106% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on VSXY.