$63.95 +$4.57 (+7.70%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $65.00 +1.64%
开盘$61.29
昨收$59.38
当日区间$57.56 – $66.23
成交量4.53M
市值$8.81B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：107%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $5.57 | $3.50/$6.10 | 4 | 1,094 | 107% |
| 20 Nov 2026 | $60.00 | $8.36 | $6.00/$8.10 | 5 | 204 | 101% |
| 20 Nov 2026 | $70.00 | $3.52 | $2.55/$4.30 | 17 | 710 | 117% |
| 20 Nov 2026 | $55.00 | $11.10 | $9.30/$12.40 | 2 | 24 | 113% |
| 20 Nov 2026 | $75.00 | $1.70 | $1.45/$2.00 | 95 | 744 | 106% |
| 20 Nov 2026 | $50.00 | $10.52 | $13.00/$16.00 | 2 | 62 | 99% |
| 20 Nov 2026 | $80.00 | $1.45 | $0.50/$1.45 | 73 | 823 | 106% |
| 20 Nov 2026 | $45.00 | $15.28 | $18.00/$20.90 | 0 | 2 | 128% |
| 20 Nov 2026 | $85.00 | $0.92 | $0.25/$1.45 | 5 | 1,305 | 119% |
| 20 Nov 2026 | $40.00 | $19.80 | $22.80/$25.70 | 0 | 0 | 143% |
| 20 Nov 2026 | $90.00 | $0.55 | $0.15/$0.55 | 80 | 2,644 | 110% |
| 20 Nov 2026 | $95.00 | $0.30 | $0.05/$0.95 | 80 | 442 | 133% |
| 20 Nov 2026 | $100.00 | $0.25 | $0.10/$0.60 | 104 | 268 | 135% |
| 20 Nov 2026 | $105.00 | $0.15 | $0.00/$1.25 | 5 | 3,288 | 127% |
| 20 Nov 2026 | $110.00 | $0.18 | $0.00/$1.30 | 0 | 1 | 141% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $5.30 | $4.30/$6.50 | 2 | 645 | 100% |
| 20 Nov 2026 | $60.00 | $2.10 | $2.10/$4.10 | 13 | 2,042 | 103% |
| 20 Nov 2026 | $70.00 | $8.04 | $7.80/$10.70 | 6 | 285 | 114% |
| 20 Nov 2026 | $55.00 | $1.35 | $0.75/$1.90 | 16 | 930 | 99% |
| 20 Nov 2026 | $75.00 | $16.90 | $11.50/$14.50 | 7 | 339 | 114% |
| 20 Nov 2026 | $50.00 | $0.51 | $0.50/$1.05 | 111 | 112 | 114% |
| 20 Nov 2026 | $80.00 | $21.62 | $15.90/$17.90 | 0 | 105 | 105% |
| 20 Nov 2026 | $45.00 | $0.20 | $0.00/$0.65 | 38 | 219 | 109% |
| 20 Nov 2026 | $85.00 | $26.33 | $20.00/$23.00 | 0 | 23 | 107% |
| 20 Nov 2026 | $40.00 | $0.21 | $0.00/$0.45 | 0 | 183 | 140% |
| 20 Nov 2026 | $90.00 | $31.17 | $24.70/$27.60 | 0 | 1 | 98% |
| 20 Nov 2026 | $95.00 | $36.00 | $29.80/$32.70 | 0 | 5 | 120% |
| 20 Nov 2026 | $100.00 | $40.85 | $34.60/$37.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $45.74 | $39.40/$42.70 | 0 | 0 | 1% |
| 20 Nov 2026 | $110.00 | $50.67 | $44.40/$47.70 | 0 | 0 | 1% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VSAT。