Average implied volatility across the listed chain right now: 82%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $70.00 | $3.90 | $2.50/$4.00 | 24 | 146 | 69% |
| 16 Oct 2026 | $65.00 | $8.33 | $5.10/$7.40 | 0 | 54 | 70% |
| 16 Oct 2026 | $75.00 | $1.50 | $1.00/$1.90 | 5 | 473 | 69% |
| 16 Oct 2026 | $60.00 | $12.70 | $9.70/$11.60 | 0 | 24 | 87% |
| 16 Oct 2026 | $80.00 | $0.76 | $0.45/$0.90 | 14 | 950 | 73% |
| 16 Oct 2026 | $55.00 | $17.46 | $14.50/$16.30 | 0 | 4 | 108% |
| 16 Oct 2026 | $85.00 | $0.30 | $0.20/$0.55 | 6 | 190 | 80% |
| 16 Oct 2026 | $50.00 | $22.39 | $18.90/$21.40 | 0 | 22 | 122% |
| 16 Oct 2026 | $90.00 | $0.15 | $0.10/$0.50 | 1 | 215 | 92% |
| 16 Oct 2026 | $95.00 | $0.10 | $0.00/$0.50 | 5 | 255 | 88% |
| 16 Oct 2026 | $100.00 | $0.11 | $0.00/$0.45 | 12 | 331 | 101% |
| 16 Oct 2026 | $105.00 | $0.04 | $0.00/$0.95 | 0 | 22 | 100% |
| 16 Oct 2026 | $110.00 | $0.02 | $0.00/$1.15 | 0 | 14 | 101% |
| 16 Oct 2026 | $115.00 | $0.01 | $0.00/$1.15 | 0 | 112 | 103% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $70.00 | $2.55 | $2.35/$3.50 | 4 | 1,087 | 59% |
| 16 Oct 2026 | $65.00 | $1.00 | $0.75/$1.60 | 10 | 976 | 65% |
| 16 Oct 2026 | $75.00 | $5.10 | $5.40/$7.10 | 8 | 328 | 60% |
| 16 Oct 2026 | $60.00 | $0.20 | $0.15/$0.70 | 1 | 1,708 | 72% |
| 16 Oct 2026 | $80.00 | $8.83 | $9.40/$11.10 | 0 | 27 | 45% |
| 16 Oct 2026 | $55.00 | $0.09 | $0.00/$0.20 | 0 | 85 | 74% |
| 16 Oct 2026 | $85.00 | $13.24 | $13.60/$15.90 | 0 | 3 | 0% |
| 16 Oct 2026 | $50.00 | $0.02 | $0.00/$0.05 | 0 | 121 | 80% |
| 16 Oct 2026 | $90.00 | $18.11 | $18.20/$21.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $95.00 | $23.01 | $23.10/$26.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $100.00 | $28.00 | $28.10/$31.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $105.00 | $33.00 | $33.10/$35.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $110.00 | $38.00 | $38.70/$41.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $115.00 | $43.00 | $43.70/$46.60 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on VSAT.