$182.86 +$6.13 (+3.47%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $183.02 +0.09%
开盘$190.47
昨收$176.73
当日区间$178.25 – $192.14
成交量9.64M
市值$70.41B
市盈率（TTM）34.2
股息率0.14%
当前期权链的平均隐含波动率为：96%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $182.50 | $9.30 | $8.95/$10.15 | 92 | 35 | 97% |
| 13 Nov 2026 | $185.00 | $7.85 | $7.55/$8.60 | 84 | 51 | 93% |
| 13 Nov 2026 | $180.00 | $10.67 | $10.25/$12.25 | 62 | 153 | 101% |
| 13 Nov 2026 | $187.50 | $6.90 | $6.15/$7.65 | 44 | 566 | 92% |
| 13 Nov 2026 | $177.50 | $12.30 | $11.75/$13.30 | 30 | 76 | 100% |
| 13 Nov 2026 | $190.00 | $5.81 | $5.65/$6.35 | 356 | 58 | 92% |
| 13 Nov 2026 | $175.00 | $13.35 | $13.30/$14.20 | 30 | 101 | 98% |
| 13 Nov 2026 | $192.50 | $4.80 | $4.65/$5.25 | 217 | 9 | 90% |
| 13 Nov 2026 | $172.50 | $12.60 | $14.10/$16.20 | 0 | 9 | 96% |
| 13 Nov 2026 | $195.00 | $4.15 | $4.00/$4.45 | 567 | 80 | 90% |
| 13 Nov 2026 | $170.00 | $15.93 | $16.60/$18.20 | 3 | 84 | 103% |
| 13 Nov 2026 | $197.50 | $3.40 | $3.00/$3.80 | 159 | 95 | 88% |
| 13 Nov 2026 | $167.50 | $15.90 | $17.35/$20.00 | 0 | 15 | 96% |
| 13 Nov 2026 | $200.00 | $2.85 | $2.52/$3.05 | 451 | 614 | 87% |
| 13 Nov 2026 | $165.00 | $20.42 | $19.50/$21.90 | 50 | 0 | 98% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $182.50 | $7.85 | $8.25/$9.20 | 345 | 11 | 93% |
| 13 Nov 2026 | $185.00 | $9.15 | $9.35/$10.70 | 192 | 1,864 | 93% |
| 13 Nov 2026 | $180.00 | $8.00 | $7.40/$8.15 | 83 | 275 | 96% |
| 13 Nov 2026 | $187.50 | $11.20 | $11.15/$11.95 | 47 | 31 | 94% |
| 13 Nov 2026 | $177.50 | $6.80 | $6.25/$7.30 | 135 | 43 | 98% |
| 13 Nov 2026 | $190.00 | $11.96 | $12.05/$13.55 | 136 | 243 | 90% |
| 13 Nov 2026 | $175.00 | $5.82 | $5.25/$6.10 | 180 | 203 | 97% |
| 13 Nov 2026 | $192.50 | $16.25 | $13.85/$16.00 | 47 | 20 | 95% |
| 13 Nov 2026 | $172.50 | $4.26 | $4.50/$6.30 | 132 | 160 | 104% |
| 13 Nov 2026 | $195.00 | $15.48 | $15.30/$17.75 | 95 | 176 | 94% |
| 13 Nov 2026 | $170.00 | $4.05 | $3.90/$4.50 | 157 | 168 | 100% |
| 13 Nov 2026 | $197.50 | $17.29 | $17.30/$19.60 | 13 | 179 | 95% |
| 13 Nov 2026 | $167.50 | $3.09 | $3.25/$4.85 | 34 | 99 | 108% |
| 13 Nov 2026 | $200.00 | $19.04 | $19.10/$21.40 | 17 | 318 | 93% |
| 13 Nov 2026 | $165.00 | $2.71 | $2.25/$3.65 | 73 | 96 | 102% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VRT。