Your Best Stock

Vertiv Holdings VRT

$243.48
−$5.30 (-2.13%)
Market open · Sep 24, 2:00 pm ET
After hours $249.02 +0.10%
Open$240.41
Prev close$248.78
Day range$239.00 – $246.22
Volume2.56M
Market cap$93.74B
P/E (TTM)55.1
Dividend yield0.09%

Average implied volatility across the listed chain right now: 52%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.

Calls

ExpiryStrikeLastBid/AskVolumeOpen interestIV
25 Sep 2026 $242.50 $10.45 $9.95/$10.95 21 47 51%
25 Sep 2026 $245.00 $9.31 $8.80/$9.25 46 70 52%
25 Sep 2026 $240.00 $12.42 $11.80/$13.10 132 271 54%
25 Sep 2026 $247.50 $8.05 $7.50/$7.85 26 37 51%
25 Sep 2026 $237.50 $14.22 $13.65/$15.05 35 18 55%
25 Sep 2026 $250.00 $6.45 $6.25/$6.65 453 384 51%
25 Sep 2026 $235.00 $16.25 $15.50/$17.00 22 158 56%
25 Sep 2026 $252.50 $5.55 $5.00/$5.45 148 41 51%
25 Sep 2026 $232.50 $16.27 $17.05/$19.00 2 9 54%
25 Sep 2026 $255.00 $4.25 $4.20/$4.60 156 239 51%
25 Sep 2026 $230.00 $19.97 $19.50/$20.35 17 107 54%
25 Sep 2026 $257.50 $3.62 $3.40/$3.75 58 60 51%
25 Sep 2026 $227.50 $16.68 $21.05/$23.40 0 0 54%
25 Sep 2026 $260.00 $2.86 $2.75/$3.00 138 380 51%
25 Sep 2026 $225.00 $18.68 $23.75/$26.00 0 16 61%

Puts

ExpiryStrikeLastBid/AskVolumeOpen interestIV
25 Sep 2026 $242.50 $4.20 $4.00/$4.40 47 88 50%
25 Sep 2026 $245.00 $5.16 $4.75/$5.35 77 201 49%
25 Sep 2026 $240.00 $3.55 $3.00/$3.55 135 1,078 50%
25 Sep 2026 $247.50 $6.47 $5.80/$6.50 10 22 49%
25 Sep 2026 $237.50 $2.52 $2.38/$2.80 47 77 50%
25 Sep 2026 $250.00 $7.65 $7.05/$8.00 43 746 50%
25 Sep 2026 $235.00 $2.05 $2.00/$2.15 124 380 51%
25 Sep 2026 $252.50 $11.17 $8.40/$9.30 27 54 49%
25 Sep 2026 $232.50 $1.66 $1.30/$1.68 38 68 50%
25 Sep 2026 $255.00 $10.65 $9.95/$10.85 13 398 49%
25 Sep 2026 $230.00 $1.18 $1.03/$1.31 63 281 51%
25 Sep 2026 $257.50 $12.90 $11.65/$12.80 11 19 50%
25 Sep 2026 $227.50 $0.95 $0.85/$1.04 24 70 53%
25 Sep 2026 $260.00 $14.51 $13.40/$14.75 18 142 50%
25 Sep 2026 $225.00 $0.70 $0.60/$0.74 252 579 52%

Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.

Scroll to Top