Vertiv Holdings VRT
$182.86 +$6.13 (+3.47%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $183.02 +0.09%
Open$190.47
Prev close$176.73
Day range$178.25 – $192.14
Volume9.64M
Market cap$70.41B
P/E (TTM)34.2
Dividend yield0.14%
Average implied volatility across the listed chain right now: 96%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $182.50 | $9.30 | $8.95/$10.15 | 92 | 35 | 97% |
| 13 Nov 2026 | $185.00 | $7.85 | $7.55/$8.60 | 84 | 51 | 93% |
| 13 Nov 2026 | $180.00 | $10.67 | $10.25/$12.25 | 62 | 153 | 101% |
| 13 Nov 2026 | $187.50 | $6.90 | $6.15/$7.65 | 44 | 566 | 92% |
| 13 Nov 2026 | $177.50 | $12.30 | $11.75/$13.30 | 30 | 76 | 100% |
| 13 Nov 2026 | $190.00 | $5.81 | $5.65/$6.35 | 356 | 58 | 92% |
| 13 Nov 2026 | $175.00 | $13.35 | $13.30/$14.20 | 30 | 101 | 98% |
| 13 Nov 2026 | $192.50 | $4.80 | $4.65/$5.25 | 217 | 9 | 90% |
| 13 Nov 2026 | $172.50 | $12.60 | $14.10/$16.20 | 0 | 9 | 96% |
| 13 Nov 2026 | $195.00 | $4.15 | $4.00/$4.45 | 567 | 80 | 90% |
| 13 Nov 2026 | $170.00 | $15.93 | $16.60/$18.20 | 3 | 84 | 103% |
| 13 Nov 2026 | $197.50 | $3.40 | $3.00/$3.80 | 159 | 95 | 88% |
| 13 Nov 2026 | $167.50 | $15.90 | $17.35/$20.00 | 0 | 15 | 96% |
| 13 Nov 2026 | $200.00 | $2.85 | $2.52/$3.05 | 451 | 614 | 87% |
| 13 Nov 2026 | $165.00 | $20.42 | $19.50/$21.90 | 50 | 0 | 98% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $182.50 | $7.85 | $8.25/$9.20 | 345 | 11 | 93% |
| 13 Nov 2026 | $185.00 | $9.15 | $9.35/$10.70 | 192 | 1,864 | 93% |
| 13 Nov 2026 | $180.00 | $8.00 | $7.40/$8.15 | 83 | 275 | 96% |
| 13 Nov 2026 | $187.50 | $11.20 | $11.15/$11.95 | 47 | 31 | 94% |
| 13 Nov 2026 | $177.50 | $6.80 | $6.25/$7.30 | 135 | 43 | 98% |
| 13 Nov 2026 | $190.00 | $11.96 | $12.05/$13.55 | 136 | 243 | 90% |
| 13 Nov 2026 | $175.00 | $5.82 | $5.25/$6.10 | 180 | 203 | 97% |
| 13 Nov 2026 | $192.50 | $16.25 | $13.85/$16.00 | 47 | 20 | 95% |
| 13 Nov 2026 | $172.50 | $4.26 | $4.50/$6.30 | 132 | 160 | 104% |
| 13 Nov 2026 | $195.00 | $15.48 | $15.30/$17.75 | 95 | 176 | 94% |
| 13 Nov 2026 | $170.00 | $4.05 | $3.90/$4.50 | 157 | 168 | 100% |
| 13 Nov 2026 | $197.50 | $17.29 | $17.30/$19.60 | 13 | 179 | 95% |
| 13 Nov 2026 | $167.50 | $3.09 | $3.25/$4.85 | 34 | 99 | 108% |
| 13 Nov 2026 | $200.00 | $19.04 | $19.10/$21.40 | 17 | 318 | 93% |
| 13 Nov 2026 | $165.00 | $2.71 | $2.25/$3.65 | 73 | 96 | 102% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on VRT.