威瑞信 VRSN
$308.67 −$3.39 (-1.09%)
休市 · Nov 7, 9:50 pm ET · 最新盘后价 $308.67 0.00%
开盘$307.60
昨收$312.06
当日区间$303.62 – $311.00
成交量1.02M
市值$27.69B
市盈率（TTM）33.2
股息率1.04%
当前期权链的平均隐含波动率为：50%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $310.00 | $7.55 | $6.90/$8.70 | 6 | 1,779 | 35% |
| 20 Nov 2026 | $300.00 | $17.22 | $12.00/$15.20 | 0 | 61 | 36% |
| 20 Nov 2026 | $320.00 | $4.11 | $2.25/$5.40 | 1 | 1,962 | 34% |
| 20 Nov 2026 | $290.00 | $24.53 | $19.20/$22.50 | 0 | 50 | 35% |
| 20 Nov 2026 | $330.00 | $2.40 | $0.00/$4.90 | 1 | 1,889 | 39% |
| 20 Nov 2026 | $280.00 | $34.07 | $28.00/$32.00 | 0 | 342 | 39% |
| 20 Nov 2026 | $340.00 | $1.58 | $0.05/$4.00 | 0 | 529 | 47% |
| 20 Nov 2026 | $270.00 | $43.60 | $37.50/$41.50 | 0 | 13 | 42% |
| 20 Nov 2026 | $350.00 | $0.60 | $0.25/$1.45 | 58 | 407 | 45% |
| 20 Nov 2026 | $260.00 | $53.25 | $47.50/$51.50 | 0 | 32 | 52% |
| 20 Nov 2026 | $360.00 | $0.46 | $0.05/$3.50 | 0 | 291 | 62% |
| 20 Nov 2026 | $250.00 | $62.92 | $57.30/$61.00 | 0 | 59 | 50% |
| 20 Nov 2026 | $370.00 | $0.20 | $0.00/$3.90 | 0 | 115 | 46% |
| 20 Nov 2026 | $240.00 | $72.79 | $67.20/$71.30 | 0 | 67 | 64% |
| 20 Nov 2026 | $380.00 | $0.08 | $0.00/$4.90 | 0 | 22 | 45% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $310.00 | $8.90 | $7.80/$10.50 | 41 | 38 | 37% |
| 20 Nov 2026 | $300.00 | $4.70 | $3.90/$6.90 | 58 | 207 | 40% |
| 20 Nov 2026 | $320.00 | $13.98 | $13.50/$16.90 | 0 | 6 | 37% |
| 20 Nov 2026 | $290.00 | $2.70 | $0.75/$3.90 | 1 | 238 | 39% |
| 20 Nov 2026 | $330.00 | $20.86 | $21.50/$25.00 | 0 | 0 | 39% |
| 20 Nov 2026 | $280.00 | $1.50 | $0.55/$3.40 | 0 | 43 | 49% |
| 20 Nov 2026 | $340.00 | $29.40 | $30.50/$34.10 | 0 | 2 | 42% |
| 20 Nov 2026 | $270.00 | $1.00 | $0.20/$3.10 | 0 | 1,906 | 58% |
| 20 Nov 2026 | $350.00 | $38.85 | $40.00/$44.10 | 0 | 0 | 48% |
| 20 Nov 2026 | $260.00 | $0.60 | $0.10/$0.90 | 0 | 2,047 | 53% |
| 20 Nov 2026 | $360.00 | $48.32 | $49.80/$53.80 | 0 | 0 | 52% |
| 20 Nov 2026 | $250.00 | $0.24 | $0.00/$4.60 | 0 | 69 | 56% |
| 20 Nov 2026 | $370.00 | $58.06 | $59.70/$63.70 | 0 | 0 | 58% |
| 20 Nov 2026 | $240.00 | $0.08 | $0.00/$3.10 | 0 | 33 | 56% |
| 20 Nov 2026 | $380.00 | $67.94 | $69.50/$74.00 | 0 | 0 | 65% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VRSN。
登录后参与讨论。