开盘$27.72
昨收$26.30
当日区间$26.76 – $29.31
成交量13.13M
市值$7.00B
市盈率（TTM）109.5
股息率–
当前期权链的平均隐含波动率为：101%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $28.00 | $2.00 | $2.00/$2.65 | 1,521 | 21 | 96% |
| 20 Nov 2026 | $29.00 | $1.60 | $1.60/$2.15 | 24 | 503 | 96% |
| 20 Nov 2026 | $27.00 | $2.50 | $2.55/$3.30 | 3 | 44 | 99% |
| 20 Nov 2026 | $30.00 | $1.50 | $1.00/$1.75 | 264 | 494 | 91% |
| 20 Nov 2026 | $26.00 | $3.30 | $3.20/$4.10 | 3 | 66 | 105% |
| 20 Nov 2026 | $31.00 | $1.05 | $0.95/$1.45 | 1,138 | 1,529 | 98% |
| 20 Nov 2026 | $25.00 | $4.00 | $3.70/$4.40 | 11 | 71 | 87% |
| 20 Nov 2026 | $32.00 | $1.00 | $0.65/$1.05 | 11 | 50 | 94% |
| 20 Nov 2026 | $24.00 | $3.47 | $4.30/$5.30 | 0 | 13 | 83% |
| 20 Nov 2026 | $33.00 | $0.60 | $0.30/$0.85 | 1 | 2,848 | 90% |
| 20 Nov 2026 | $23.00 | $4.16 | $5.10/$6.20 | 0 | 5 | 80% |
| 20 Nov 2026 | $34.00 | $0.40 | $0.20/$0.65 | 2 | 190 | 90% |
| 20 Nov 2026 | $22.00 | $4.96 | $5.80/$7.10 | 0 | 213 | 0% |
| 20 Nov 2026 | $35.00 | $0.29 | $0.25/$0.55 | 117 | 1,057 | 97% |
| 20 Nov 2026 | $21.00 | $5.77 | $6.60/$8.40 | 0 | 10 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $28.00 | $2.20 | $1.60/$2.05 | 87 | 315 | 96% |
| 20 Nov 2026 | $29.00 | $2.40 | $2.15/$2.50 | 2 | 380 | 95% |
| 20 Nov 2026 | $27.00 | $1.43 | $1.10/$1.60 | 11 | 1,986 | 96% |
| 20 Nov 2026 | $30.00 | $2.94 | $2.70/$3.30 | 48 | 857 | 98% |
| 20 Nov 2026 | $26.00 | $1.08 | $0.75/$1.20 | 2 | 1,473 | 96% |
| 20 Nov 2026 | $31.00 | $4.00 | $3.20/$4.00 | 1,219 | 374 | 94% |
| 20 Nov 2026 | $25.00 | $0.90 | $0.55/$0.95 | 31 | 2,272 | 101% |
| 20 Nov 2026 | $32.00 | $5.93 | $4.00/$4.70 | 0 | 414 | 95% |
| 20 Nov 2026 | $24.00 | $0.60 | $0.25/$0.65 | 38 | 102 | 96% |
| 20 Nov 2026 | $33.00 | $6.89 | $4.90/$5.70 | 0 | 259 | 104% |
| 20 Nov 2026 | $23.00 | $0.70 | $0.20/$0.50 | 0 | 49 | 103% |
| 20 Nov 2026 | $34.00 | $7.86 | $5.40/$6.50 | 0 | 439 | 93% |
| 20 Nov 2026 | $22.00 | $0.50 | $0.10/$0.45 | 0 | 153 | 110% |
| 20 Nov 2026 | $35.00 | $7.20 | $6.50/$7.60 | 92 | 161 | 109% |
| 20 Nov 2026 | $21.00 | $0.31 | $0.00/$0.40 | 0 | 2 | 129% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VIAV。
登录后参与讨论。