Average implied volatility across the listed chain right now: 86%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $47.00 | $2.15 | $2.15/$2.80 | 30 | 158 | 77% |
| 16 Oct 2026 | $46.00 | $2.98 | $2.65/$3.10 | 27 | 10,288 | 74% |
| 16 Oct 2026 | $48.00 | $2.06 | $1.70/$2.15 | 23 | 89 | 74% |
| 16 Oct 2026 | $45.00 | $3.47 | $3.20/$3.90 | 9 | 599 | 77% |
| 16 Oct 2026 | $49.00 | $1.80 | $1.40/$1.95 | 9 | 55 | 78% |
| 16 Oct 2026 | $44.00 | $3.90 | $3.80/$4.50 | 3 | 1,619 | 76% |
| 16 Oct 2026 | $50.00 | $1.25 | $1.10/$1.30 | 757 | 1,284 | 73% |
| 16 Oct 2026 | $43.00 | $5.04 | $4.50/$5.40 | 101 | 244 | 80% |
| 16 Oct 2026 | $42.00 | $5.86 | $5.20/$6.10 | 4 | 2,262 | 78% |
| 16 Oct 2026 | $41.00 | $6.59 | $5.70/$7.50 | 1 | 167 | 86% |
| 16 Oct 2026 | $40.00 | $7.40 | $6.90/$7.70 | 29 | 3,205 | 79% |
| 16 Oct 2026 | $39.00 | $8.05 | $7.60/$9.00 | 1 | 229 | 88% |
| 16 Oct 2026 | $55.00 | $0.35 | $0.25/$0.40 | 919 | 685 | 73% |
| 16 Oct 2026 | $38.00 | $9.74 | $8.70/$10.50 | 0 | 488 | 117% |
| 16 Oct 2026 | $37.00 | $10.69 | $9.30/$11.20 | 0 | 93 | 102% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $47.00 | $2.25 | $1.95/$2.60 | 5 | 4 | 70% |
| 16 Oct 2026 | $46.00 | $1.90 | $1.60/$2.00 | 0 | 3 | 70% |
| 16 Oct 2026 | $48.00 | $3.30 | $2.60/$3.10 | 1 | 4 | 70% |
| 16 Oct 2026 | $45.00 | $1.38 | $1.25/$1.65 | 6 | 32 | 73% |
| 16 Oct 2026 | $49.00 | $3.47 | $3.10/$4.00 | 0 | 2 | 73% |
| 16 Oct 2026 | $44.00 | $1.10 | $1.00/$1.20 | 15 | 28 | 73% |
| 16 Oct 2026 | $50.00 | $4.20 | $3.70/$4.50 | 0 | 60 | 68% |
| 16 Oct 2026 | $43.00 | $0.80 | $0.65/$1.00 | 1 | 77 | 74% |
| 16 Oct 2026 | $42.00 | $0.55 | $0.25/$0.90 | 11 | 36 | 73% |
| 16 Oct 2026 | $41.00 | $0.40 | $0.05/$0.65 | 42 | 38 | 70% |
| 16 Oct 2026 | $40.00 | $0.25 | $0.20/$0.55 | 3 | 115 | 81% |
| 16 Oct 2026 | $39.00 | $0.28 | $0.00/$0.35 | 0 | 60 | 83% |
| 16 Oct 2026 | $55.00 | $8.20 | $7.70/$9.10 | 0 | 60 | 76% |
| 16 Oct 2026 | $38.00 | $0.15 | $0.00/$0.25 | 3 | 36 | 79% |
| 16 Oct 2026 | $37.00 | $0.18 | $0.00/$0.20 | 0 | 84 | 90% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on VIAV.