维思金特公司 VGNT
$40.96 +$0.68 (+1.69%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $40.96 0.00%
开盘$40.48
昨收$40.28
当日区间$39.60 – $41.77
成交量1.03M
市值$2.90B
市盈率（TTM）6.1
股息率0.32%
当前期权链的平均隐含波动率为：113%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $2.33 | $1.35/$3.50 | 0 | 205 | 63% |
| 20 Nov 2026 | $45.00 | $0.33 | $0.20/$0.45 | 0 | 1,885 | 50% |
| 20 Nov 2026 | $35.00 | $6.10 | $5.60/$6.90 | 0 | 89 | 68% |
| 20 Nov 2026 | $50.00 | $0.13 | $0.00/$0.20 | 0 | 388 | 66% |
| 20 Nov 2026 | $30.00 | $10.68 | $9.90/$13.00 | 0 | 0 | 135% |
| 20 Nov 2026 | $55.00 | $0.05 | $0.00/$2.55 | 0 | 534 | 78% |
| 20 Nov 2026 | $25.00 | $15.55 | $14.60/$16.80 | 0 | 10 | 0% |
| 20 Nov 2026 | $22.50 | $18.03 | $17.10/$20.40 | 0 | 0 | 202% |
| 20 Nov 2026 | $60.00 | $0.03 | $0.00/$1.05 | 0 | 868 | 88% |
| 20 Nov 2026 | $20.00 | $20.51 | $19.60/$22.70 | 0 | 0 | 215% |
| 20 Nov 2026 | $17.50 | $23.01 | $22.10/$25.30 | 0 | 0 | 264% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $1.80 | $0.90/$3.40 | 0 | 350 | 88% |
| 20 Nov 2026 | $45.00 | $4.30 | $4.20/$4.70 | 2 | 103 | 57% |
| 20 Nov 2026 | $35.00 | $0.57 | $0.00/$2.75 | 0 | 26 | 89% |
| 20 Nov 2026 | $50.00 | $9.73 | $8.80/$9.40 | 0 | 135 | 64% |
| 20 Nov 2026 | $30.00 | $0.15 | $0.00/$2.60 | 0 | 17 | 104% |
| 20 Nov 2026 | $55.00 | $14.72 | $12.50/$15.90 | 0 | 0 | 101% |
| 20 Nov 2026 | $25.00 | $0.03 | $0.00/$2.55 | 0 | 1 | 119% |
| 20 Nov 2026 | $22.50 | $0.01 | $0.00/$0.50 | 0 | 0 | 127% |
| 20 Nov 2026 | $60.00 | $19.72 | $17.80/$20.50 | 0 | 0 | 117% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$2.55 | 0 | 0 | 136% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$2.55 | 0 | 0 | 145% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VGNT。
登录后参与讨论。