顶点 VERX
$17.08 −$0.51 (-2.90%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $17.08 0.00%
开盘$16.78
昨收$17.59
当日区间$16.45 – $17.22
成交量1.64M
市值$2.77B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：134%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.00 | $1.49 | $0.20/$1.20 | 0 | 21 | 51% |
| 20 Nov 2026 | $18.00 | $0.40 | $0.00/$1.00 | 1 | 2 | 58% |
| 20 Nov 2026 | $16.00 | $1.20 | $0.60/$1.80 | 1 | 63 | 36% |
| 20 Nov 2026 | $19.00 | $0.43 | $0.05/$0.95 | 0 | 25 | 90% |
| 20 Nov 2026 | $15.00 | $3.28 | $1.40/$2.65 | 0 | 18 | 0% |
| 20 Nov 2026 | $20.00 | $0.29 | $0.00/$1.75 | 0 | 0 | 89% |
| 20 Nov 2026 | $14.00 | $3.13 | $1.90/$4.10 | 3 | 22 | 0% |
| 20 Nov 2026 | $21.00 | $0.21 | $0.00/$1.75 | 0 | 0 | 94% |
| 20 Nov 2026 | $13.00 | $5.14 | $3.10/$5.10 | 0 | 6 | 49% |
| 20 Nov 2026 | $22.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.00 | $6.08 | $3.80/$6.50 | 0 | 0 | 110% |
| 20 Nov 2026 | $23.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 0% |
| 20 Nov 2026 | $11.00 | $7.03 | $4.70/$7.50 | 0 | 0 | 91% |
| 20 Nov 2026 | $10.00 | $8.00 | $5.70/$8.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $9.00 | $8.97 | $6.80/$9.40 | 0 | 0 | 137% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.00 | $0.60 | $0.00/$2.55 | 0 | 0 | 51% |
| 20 Nov 2026 | $18.00 | $0.78 | $0.70/$1.95 | 0 | 0 | 61% |
| 20 Nov 2026 | $16.00 | $0.40 | $0.00/$0.80 | 1 | 0 | 68% |
| 20 Nov 2026 | $19.00 | $1.59 | $1.70/$3.70 | 0 | 0 | 117% |
| 20 Nov 2026 | $15.00 | $0.38 | $0.00/$0.95 | 0 | 10 | 94% |
| 20 Nov 2026 | $20.00 | $2.49 | $2.00/$4.20 | 0 | 0 | 79% |
| 20 Nov 2026 | $14.00 | $0.30 | $0.00/$1.00 | 0 | 80 | 113% |
| 20 Nov 2026 | $21.00 | $3.44 | $3.20/$5.30 | 0 | 0 | 113% |
| 20 Nov 2026 | $13.00 | $0.24 | $0.00/$1.00 | 0 | 35 | 130% |
| 20 Nov 2026 | $22.00 | $0.00 | $4.00/$6.20 | 0 | 0 | 109% |
| 20 Nov 2026 | $12.00 | $0.18 | $0.00/$0.75 | 0 | 21 | 147% |
| 20 Nov 2026 | $23.00 | $0.00 | $5.00/$7.20 | 0 | 0 | 122% |
| 20 Nov 2026 | $11.00 | $0.14 | $0.00/$0.75 | 0 | 11 | 163% |
| 20 Nov 2026 | $10.00 | $0.05 | $0.00/$0.20 | 20 | 20 | 156% |
| 20 Nov 2026 | $9.00 | $0.07 | $0.00/$0.75 | 0 | 0 | 195% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VERX。
登录后参与讨论。