$303.73 −$6.37 (-2.05%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $303.73 0.00%
开盘$296.96
昨收$310.10
当日区间$294.99 – $305.58
成交量1.75M
市值$49.18B
市盈率（TTM）49.8
股息率–
当前期权链的平均隐含波动率为：58%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $300.00 | $12.90 | $11.50/$14.40 | 31 | 161 | 49% |
| 20 Nov 2026 | $310.00 | $7.90 | $6.40/$9.20 | 36 | 169 | 46% |
| 20 Nov 2026 | $290.00 | $24.80 | $18.00/$21.00 | 0 | 135 | 51% |
| 20 Nov 2026 | $320.00 | $4.45 | $3.20/$6.40 | 30 | 260 | 48% |
| 20 Nov 2026 | $280.00 | $24.90 | $25.60/$28.50 | 2 | 55 | 52% |
| 20 Nov 2026 | $330.00 | $2.46 | $1.70/$4.10 | 42 | 216 | 49% |
| 20 Nov 2026 | $270.00 | $41.77 | $34.20/$37.00 | 0 | 56 | 53% |
| 20 Nov 2026 | $340.00 | $1.35 | $1.00/$1.70 | 10 | 103 | 47% |
| 20 Nov 2026 | $260.00 | $42.60 | $43.50/$46.50 | 1 | 17 | 57% |
| 20 Nov 2026 | $350.00 | $0.72 | $0.50/$1.05 | 7 | 132 | 49% |
| 20 Nov 2026 | $250.00 | $60.48 | $53.10/$56.00 | 0 | 11 | 60% |
| 20 Nov 2026 | $360.00 | $0.48 | $0.15/$1.35 | 13 | 60 | 56% |
| 20 Nov 2026 | $240.00 | $70.14 | $62.90/$66.00 | 0 | 20 | 68% |
| 20 Nov 2026 | $370.00 | $0.05 | $0.00/$0.80 | 39 | 129 | 42% |
| 20 Nov 2026 | $230.00 | $80.10 | $72.90/$75.70 | 0 | 2 | 73% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $300.00 | $9.00 | $7.30/$10.50 | 104 | 132 | 49% |
| 20 Nov 2026 | $310.00 | $14.10 | $12.30/$14.10 | 16 | 360 | 44% |
| 20 Nov 2026 | $290.00 | $5.96 | $3.70/$5.90 | 26 | 295 | 48% |
| 20 Nov 2026 | $320.00 | $22.20 | $18.60/$21.60 | 4 | 142 | 45% |
| 20 Nov 2026 | $280.00 | $3.89 | $1.90/$4.70 | 9 | 84 | 54% |
| 20 Nov 2026 | $330.00 | $31.00 | $26.90/$29.50 | 1 | 7 | 46% |
| 20 Nov 2026 | $270.00 | $1.75 | $1.05/$2.40 | 4 | 128 | 55% |
| 20 Nov 2026 | $340.00 | $34.08 | $36.20/$38.70 | 0 | 2 | 50% |
| 20 Nov 2026 | $260.00 | $2.05 | $0.15/$2.05 | 12 | 145 | 60% |
| 20 Nov 2026 | $350.00 | $42.96 | $44.80/$48.20 | 0 | 0 | 46% |
| 20 Nov 2026 | $250.00 | $0.52 | $0.20/$1.20 | 66 | 142 | 65% |
| 20 Nov 2026 | $360.00 | $51.83 | $54.90/$57.90 | 0 | 2 | 51% |
| 20 Nov 2026 | $240.00 | $0.36 | $0.00/$0.70 | 0 | 73 | 67% |
| 20 Nov 2026 | $370.00 | $61.49 | $64.50/$67.80 | 0 | 5 | 0% |
| 20 Nov 2026 | $230.00 | $0.17 | $0.00/$1.35 | 2 | 17 | 69% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VEEV。
登录后参与讨论。