胜利资本 VCTR
$119.24 +$6.83 (+6.08%)
休市 · Nov 6, 10:10 pm ET · 最新盘后价 $119.24 0.00%
开盘$111.93
昨收$112.41
当日区间$110.89 – $119.97
成交量594.1K
市值$7.37B
市盈率（TTM）21.8
股息率1.66%
当前期权链的平均隐含波动率为：74%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $1.65 | $2.80/$5.00 | 1 | 26 | 47% |
| 20 Nov 2026 | $115.00 | $6.20 | $5.40/$6.80 | 1 | 11 | 39% |
| 20 Nov 2026 | $125.00 | $0.75 | $0.00/$4.00 | 0 | 2 | 29% |
| 20 Nov 2026 | $110.00 | $5.88 | $7.50/$12.00 | 0 | 4 | 34% |
| 20 Nov 2026 | $130.00 | $0.31 | $0.00/$4.90 | 0 | 0 | 33% |
| 20 Nov 2026 | $105.00 | $10.58 | $12.50/$16.80 | 0 | 1 | 44% |
| 20 Nov 2026 | $135.00 | $0.11 | $0.00/$1.95 | 0 | 0 | 36% |
| 20 Nov 2026 | $100.00 | $15.28 | $17.00/$21.50 | 0 | 4 | 0% |
| 20 Nov 2026 | $140.00 | $0.04 | $0.00/$1.95 | 0 | 0 | 37% |
| 20 Nov 2026 | $95.00 | $19.97 | $22.00/$26.50 | 0 | 4 | 0% |
| 20 Nov 2026 | $145.00 | $0.01 | $0.00/$1.95 | 0 | 0 | 39% |
| 20 Nov 2026 | $90.00 | $24.67 | $27.00/$31.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $150.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 40% |
| 20 Nov 2026 | $85.00 | $29.37 | $32.00/$36.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $155.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 41% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $8.76 | $1.50/$6.00 | 0 | 0 | 38% |
| 20 Nov 2026 | $115.00 | $5.21 | $0.05/$4.90 | 0 | 0 | 49% |
| 20 Nov 2026 | $125.00 | $12.92 | $4.80/$9.00 | 0 | 0 | 37% |
| 20 Nov 2026 | $110.00 | $2.88 | $0.05/$4.90 | 0 | 1 | 70% |
| 20 Nov 2026 | $130.00 | $17.62 | $9.00/$13.50 | 0 | 0 | 41% |
| 20 Nov 2026 | $105.00 | $2.58 | $0.00/$2.60 | 0 | 0 | 92% |
| 20 Nov 2026 | $135.00 | $22.59 | $14.00/$18.00 | 0 | 0 | 46% |
| 20 Nov 2026 | $100.00 | $2.28 | $0.00/$2.75 | 0 | 2 | 107% |
| 20 Nov 2026 | $140.00 | $27.59 | $19.00/$23.00 | 0 | 0 | 56% |
| 20 Nov 2026 | $95.00 | $1.98 | $0.00/$1.95 | 0 | 0 | 121% |
| 20 Nov 2026 | $145.00 | $32.59 | $24.00/$28.00 | 0 | 0 | 65% |
| 20 Nov 2026 | $90.00 | $1.69 | $0.00/$1.95 | 0 | 3 | 133% |
| 20 Nov 2026 | $150.00 | $37.59 | $29.00/$33.00 | 0 | 0 | 74% |
| 20 Nov 2026 | $85.00 | $1.39 | $0.00/$1.95 | 0 | 0 | 145% |
| 20 Nov 2026 | $155.00 | $42.59 | $34.00/$38.00 | 0 | 0 | 82% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VCTR。
登录后参与讨论。