开盘$51.79
昨收$51.78
当日区间$50.76 – $54.64
成交量1.62M
市值$2.79B
市盈率（TTM）85.3
股息率–
当前期权链的平均隐含波动率为：94%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $1.55 | $0.10/$2.65 | 3 | 22 | 37% |
| 20 Nov 2026 | $50.00 | $3.50 | $3.00/$7.20 | 1 | 21 | 49% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.10/$5.00 | 0 | 0 | 112% |
| 20 Nov 2026 | $45.00 | $7.74 | $7.50/$11.80 | 0 | 29 | 0% |
| 20 Nov 2026 | $40.00 | $12.04 | $12.00/$16.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $16.85 | $17.00/$21.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $21.82 | $22.00/$27.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $26.81 | $27.00/$32.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $29.30 | $29.50/$34.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $31.80 | $32.00/$37.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $4.21 | $0.40/$5.00 | 0 | 0 | 63% |
| 20 Nov 2026 | $50.00 | $2.55 | $0.10/$5.00 | 0 | 2 | 117% |
| 20 Nov 2026 | $60.00 | $0.00 | $3.60/$8.50 | 0 | 0 | 61% |
| 20 Nov 2026 | $45.00 | $0.90 | $0.00/$5.00 | 0 | 1 | 110% |
| 20 Nov 2026 | $40.00 | $0.21 | $0.00/$5.00 | 0 | 0 | 105% |
| 20 Nov 2026 | $35.00 | $0.03 | $0.00/$3.60 | 0 | 1 | 102% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 100% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 109% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$5.00 | 0 | 0 | 123% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 139% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VCEL。
登录后参与讨论。