优尼蒂尔公司 UTL
$56.38 −$0.22 (-0.39%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $56.38 0.00%
开盘$55.73
昨收$56.60
当日区间$54.71 – $56.80
成交量193.6K
市值$1.05B
市盈率（TTM）18.2
股息率3.33%
当前期权链的平均隐含波动率为：70%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $2.50 | $0.00/$2.50 | 0 | 5 | 40% |
| 20 Nov 2026 | $60.00 | $0.15 | $0.10/$0.20 | 103 | 509 | 26% |
| 20 Nov 2026 | $50.00 | $6.75 | $4.60/$8.50 | 0 | 0 | 40% |
| 20 Nov 2026 | $65.00 | $0.01 | $0.00/$0.95 | 0 | 0 | 33% |
| 20 Nov 2026 | $45.00 | $11.67 | $9.60/$13.50 | 0 | 0 | 68% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 33% |
| 20 Nov 2026 | $40.00 | $16.66 | $14.60/$18.50 | 0 | 0 | 98% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 40% |
| 20 Nov 2026 | $35.00 | $21.66 | $19.70/$23.50 | 0 | 0 | 140% |
| 20 Nov 2026 | $30.00 | $26.66 | $24.70/$28.50 | 0 | 0 | 180% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $1.15 | $0.00/$2.40 | 0 | 0 | 42% |
| 20 Nov 2026 | $60.00 | $4.04 | $3.00/$5.90 | 0 | 0 | 51% |
| 20 Nov 2026 | $50.00 | $0.21 | $0.00/$0.75 | 0 | 1 | 48% |
| 20 Nov 2026 | $65.00 | $8.80 | $7.80/$10.70 | 0 | 0 | 74% |
| 20 Nov 2026 | $45.00 | $0.03 | $0.00/$0.75 | 0 | 0 | 55% |
| 20 Nov 2026 | $70.00 | $13.79 | $12.90/$15.70 | 0 | 0 | 100% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 61% |
| 20 Nov 2026 | $75.00 | $18.78 | $17.90/$20.70 | 0 | 0 | 121% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 66% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 86% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UTL。