Average implied volatility across the listed chain right now: 86%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $50.00 | $1.92 | $0.20/$4.90 | 0 | 2 | 48% |
| 16 Oct 2026 | $55.00 | $0.01 | $0.00/$0.05 | 5 | 405 | 19% |
| 16 Oct 2026 | $45.00 | $6.28 | $5.10/$9.00 | 0 | 0 | 72% |
| 16 Oct 2026 | $60.00 | $0.01 | $0.00/$1.95 | 0 | 0 | 38% |
| 16 Oct 2026 | $40.00 | $11.27 | $10.10/$14.00 | 0 | 0 | 115% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 41% |
| 16 Oct 2026 | $35.00 | $16.27 | $15.00/$19.00 | 0 | 0 | 155% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 53% |
| 16 Oct 2026 | $30.00 | $21.26 | $20.00/$24.00 | 0 | 0 | 207% |
| 16 Oct 2026 | $75.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 64% |
| 16 Oct 2026 | $80.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 74% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $50.00 | $0.64 | $0.00/$2.10 | 0 | 0 | 44% |
| 16 Oct 2026 | $55.00 | $3.94 | $1.70/$5.00 | 0 | 0 | 33% |
| 16 Oct 2026 | $45.00 | $0.01 | $0.00/$1.95 | 0 | 10 | 39% |
| 16 Oct 2026 | $60.00 | $8.82 | $6.60/$10.00 | 0 | 0 | 59% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 55% |
| 16 Oct 2026 | $65.00 | $13.82 | $12.40/$15.00 | 0 | 0 | 119% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 69% |
| 16 Oct 2026 | $70.00 | $18.82 | $17.40/$20.10 | 0 | 0 | 149% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 95% |
| 16 Oct 2026 | $75.00 | $23.82 | $22.10/$25.10 | 0 | 0 | 161% |
| 16 Oct 2026 | $80.00 | $28.82 | $27.10/$30.10 | 0 | 0 | 181% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on UTL.