环球技术学院 UTI
$19.93 +$0.24 (+1.22%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $19.88 -0.25%
开盘$19.81
昨收$19.69
当日区间$18.97 – $20.18
成交量1.53M
市值$1.10B
市盈率（TTM）32.7
股息率–
当前期权链的平均隐含波动率为：144%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $1.10 | $1.45/$1.60 | 2 | 281 | 100% |
| 20 Nov 2026 | $17.50 | $2.85 | $2.95/$3.20 | 0 | 3 | 107% |
| 20 Nov 2026 | $22.50 | $0.60 | $0.50/$0.65 | 106 | 349 | 92% |
| 20 Nov 2026 | $15.00 | $4.85 | $4.80/$5.50 | 0 | 1 | 117% |
| 20 Nov 2026 | $25.00 | $0.15 | $0.15/$0.25 | 2 | 729 | 92% |
| 20 Nov 2026 | $12.50 | $7.31 | $7.00/$7.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.50 | $0.04 | $0.00/$0.25 | 0 | 59 | 86% |
| 20 Nov 2026 | $10.00 | $9.78 | $8.00/$10.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.13 | $0.00/$0.05 | 1 | 686 | 128% |
| 20 Nov 2026 | $7.50 | $12.25 | $10.50/$13.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $32.50 | $0.00 | $0.00/$0.25 | 0 | 6 | 87% |
| 20 Nov 2026 | $5.00 | $14.71 | $13.00/$15.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.25 | 0 | 5 | 88% |
| 20 Nov 2026 | $2.50 | $17.19 | $15.50/$18.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $37.50 | $0.00 | $0.00/$0.25 | 0 | 80 | 86% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $1.60 | $1.45/$1.60 | 46 | 109 | 97% |
| 20 Nov 2026 | $17.50 | $0.60 | $0.50/$0.65 | 9 | 990 | 103% |
| 20 Nov 2026 | $22.50 | $3.35 | $3.00/$3.20 | 0 | 150 | 91% |
| 20 Nov 2026 | $15.00 | $0.20 | $0.10/$0.30 | 1 | 139 | 117% |
| 20 Nov 2026 | $25.00 | $5.47 | $5.10/$5.30 | 0 | 65 | 87% |
| 20 Nov 2026 | $12.50 | $0.14 | $0.05/$0.25 | 0 | 119 | 162% |
| 20 Nov 2026 | $27.50 | $7.86 | $7.30/$8.10 | 0 | 291 | 113% |
| 20 Nov 2026 | $10.00 | $0.11 | $0.00/$0.05 | 0 | 60 | 210% |
| 20 Nov 2026 | $30.00 | $10.32 | $9.70/$10.70 | 0 | 0 | 135% |
| 20 Nov 2026 | $7.50 | $0.07 | $0.00/$0.25 | 0 | 0 | 268% |
| 20 Nov 2026 | $32.50 | $12.81 | $12.20/$13.10 | 0 | 0 | 144% |
| 20 Nov 2026 | $5.00 | $0.04 | $0.00/$0.25 | 0 | 0 | 337% |
| 20 Nov 2026 | $35.00 | $15.31 | $14.60/$15.60 | 0 | 0 | 145% |
| 20 Nov 2026 | $2.50 | $0.01 | $0.00/$0.05 | 0 | 0 | 395% |
| 20 Nov 2026 | $37.50 | $17.81 | $16.80/$18.10 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UTI。