Average implied volatility across the listed chain right now: 169%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $20.00 | $0.68 | $0.60/$0.70 | 10 | 563 | 58% |
| 16 Oct 2026 | $17.50 | $2.33 | $2.20/$2.90 | 0 | 21 | 76% |
| 16 Oct 2026 | $22.50 | $0.10 | $0.00/$0.25 | 0 | 623 | 64% |
| 16 Oct 2026 | $15.00 | $4.69 | $4.20/$5.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $0.01 | $0.00/$0.20 | 0 | 581 | 70% |
| 16 Oct 2026 | $12.50 | $7.18 | $6.70/$7.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $27.50 | $0.00 | $0.00/$0.10 | 0 | 47 | 75% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.35 | 0 | 20 | 78% |
| 16 Oct 2026 | $32.50 | $0.00 | $0.00/$0.35 | 0 | 7 | 88% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.35 | 0 | 18 | 100% |
| 16 Oct 2026 | $37.50 | $0.00 | $0.00/$0.35 | 0 | 1 | 111% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$0.15 | 0 | 488 | 122% |
| 16 Oct 2026 | $42.50 | $0.00 | $0.00/$0.35 | 0 | 955 | 132% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$0.35 | 0 | 155 | 141% |
| 16 Oct 2026 | $47.50 | $0.00 | $0.00/$0.35 | 0 | 6 | 149% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $20.00 | $0.80 | $0.70/$0.80 | 10 | 455 | 58% |
| 16 Oct 2026 | $17.50 | $0.15 | $0.05/$0.15 | 0 | 197 | 68% |
| 16 Oct 2026 | $22.50 | $2.85 | $2.50/$2.95 | 1 | 575 | 69% |
| 16 Oct 2026 | $15.00 | $0.01 | $0.00/$0.25 | 0 | 35 | 86% |
| 16 Oct 2026 | $25.00 | $5.33 | $4.90/$5.90 | 0 | 2 | 136% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$0.25 | 0 | 0 | 97% |
| 16 Oct 2026 | $27.50 | $7.83 | $7.30/$8.40 | 0 | 1 | 163% |
| 16 Oct 2026 | $30.00 | $10.33 | $9.70/$10.90 | 0 | 0 | 184% |
| 16 Oct 2026 | $32.50 | $12.83 | $12.20/$13.40 | 0 | 0 | 210% |
| 16 Oct 2026 | $35.00 | $15.33 | $14.50/$15.90 | 0 | 0 | 205% |
| 16 Oct 2026 | $37.50 | $17.83 | $17.00/$18.40 | 0 | 0 | 225% |
| 16 Oct 2026 | $40.00 | $20.33 | $19.60/$20.90 | 0 | 0 | 259% |
| 16 Oct 2026 | $42.50 | $22.83 | $22.10/$23.40 | 0 | 0 | 277% |
| 16 Oct 2026 | $45.00 | $25.33 | $24.60/$25.90 | 0 | 0 | 293% |
| 16 Oct 2026 | $47.50 | $27.83 | $27.00/$28.40 | 0 | 0 | 290% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on UTI.