股票 › USLM
美国石灰矿业 USLM
美股市值排名 #2384
$118.10 −$1.31 (-1.10%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $118.10 0.00%
开盘$119.49
昨收$119.41
当日区间$117.87 – $121.09
成交量81.5K
市值$3.39B
市盈率（TTM）25.5
股息率0.20%
当前期权链的平均隐含波动率为：76%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $2.41 | $2.35/$3.30 | 3 | 35 | 40% |
| 20 Nov 2026 | $115.00 | $6.88 | $4.40/$7.00 | 0 | 8 | 43% |
| 20 Nov 2026 | $125.00 | $2.75 | $0.40/$4.00 | 0 | 11 | 52% |
| 20 Nov 2026 | $110.00 | $11.73 | $8.10/$11.30 | 0 | 4 | 51% |
| 20 Nov 2026 | $130.00 | $1.63 | $0.00/$3.10 | 0 | 11 | 60% |
| 20 Nov 2026 | $105.00 | $16.58 | $12.60/$16.00 | 0 | 1 | 61% |
| 20 Nov 2026 | $135.00 | $0.51 | $0.00/$0.65 | 0 | 10 | 52% |
| 20 Nov 2026 | $100.00 | $21.43 | $16.80/$20.50 | 0 | 0 | 60% |
| 20 Nov 2026 | $140.00 | $0.21 | $0.00/$2.60 | 0 | 14 | 51% |
| 20 Nov 2026 | $95.00 | $26.27 | $22.60/$25.50 | 0 | 1 | 88% |
| 20 Nov 2026 | $145.00 | $0.08 | $0.00/$3.40 | 0 | 2 | 50% |
| 20 Nov 2026 | $90.00 | $31.12 | $26.30/$30.20 | 0 | 1 | 54% |
| 20 Nov 2026 | $150.00 | $0.03 | $0.00/$3.40 | 0 | 1 | 50% |
| 20 Nov 2026 | $85.00 | $35.97 | $32.00/$35.00 | 0 | 1 | 97% |
| 20 Nov 2026 | $155.00 | $0.01 | $0.00/$3.40 | 0 | 0 | 50% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $3.99 | $3.10/$6.50 | 0 | 0 | 43% |
| 20 Nov 2026 | $115.00 | $1.99 | $0.55/$4.00 | 0 | 4 | 42% |
| 20 Nov 2026 | $125.00 | $7.89 | $6.30/$9.70 | 0 | 0 | 40% |
| 20 Nov 2026 | $110.00 | $1.84 | $0.00/$4.60 | 0 | 8 | 57% |
| 20 Nov 2026 | $130.00 | $11.79 | $11.30/$14.50 | 0 | 0 | 53% |
| 20 Nov 2026 | $105.00 | $1.70 | $0.00/$3.90 | 0 | 13 | 73% |
| 20 Nov 2026 | $135.00 | $15.78 | $16.20/$18.10 | 0 | 8 | 49% |
| 20 Nov 2026 | $100.00 | $1.55 | $0.20/$3.70 | 0 | 18 | 96% |
| 20 Nov 2026 | $140.00 | $20.60 | $20.10/$24.00 | 0 | 0 | 55% |
| 20 Nov 2026 | $95.00 | $1.40 | $0.00/$3.50 | 0 | 3 | 104% |
| 20 Nov 2026 | $145.00 | $25.59 | $25.00/$29.00 | 0 | 0 | 61% |
| 20 Nov 2026 | $90.00 | $1.26 | $0.00/$2.55 | 0 | 0 | 118% |
| 20 Nov 2026 | $150.00 | $30.59 | $30.10/$33.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $1.11 | $0.00/$0.35 | 0 | 16 | 132% |
| 20 Nov 2026 | $155.00 | $35.59 | $34.90/$38.80 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 USLM。