Average implied volatility across the listed chain right now: 82%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $110.00 | $4.40 | $1.70/$5.50 | 0 | 0 | 42% |
| 16 Oct 2026 | $115.00 | $2.50 | $0.00/$3.30 | 0 | 11 | 56% |
| 16 Oct 2026 | $105.00 | $9.06 | $5.30/$9.00 | 0 | 0 | 47% |
| 16 Oct 2026 | $120.00 | $1.15 | $0.00/$1.05 | 0 | 3 | 54% |
| 16 Oct 2026 | $100.00 | $13.72 | $9.30/$13.10 | 0 | 0 | 45% |
| 16 Oct 2026 | $125.00 | $0.30 | $0.00/$0.45 | 0 | 25 | 48% |
| 16 Oct 2026 | $95.00 | $18.38 | $14.30/$18.00 | 0 | 0 | 59% |
| 16 Oct 2026 | $130.00 | $0.09 | $0.00/$2.25 | 0 | 3 | 48% |
| 16 Oct 2026 | $90.00 | $23.04 | $19.20/$23.00 | 0 | 0 | 72% |
| 16 Oct 2026 | $135.00 | $0.02 | $0.00/$2.25 | 0 | 0 | 47% |
| 16 Oct 2026 | $85.00 | $27.70 | $25.10/$28.10 | 0 | 0 | 114% |
| 16 Oct 2026 | $140.00 | $0.01 | $0.00/$0.60 | 0 | 10 | 47% |
| 16 Oct 2026 | $80.00 | $32.35 | $29.10/$33.00 | 0 | 0 | 102% |
| 16 Oct 2026 | $145.00 | $0.00 | $0.00/$2.20 | 0 | 0 | 47% |
| 16 Oct 2026 | $75.00 | $37.01 | $34.30/$38.00 | 0 | 0 | 129% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $110.00 | $2.82 | $0.35/$4.60 | 0 | 60 | 39% |
| 16 Oct 2026 | $115.00 | $5.96 | $3.10/$7.00 | 0 | 3 | 32% |
| 16 Oct 2026 | $105.00 | $2.47 | $0.00/$2.85 | 0 | 0 | 67% |
| 16 Oct 2026 | $120.00 | $9.68 | $7.40/$10.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $100.00 | $2.13 | $0.00/$2.15 | 0 | 4 | 86% |
| 16 Oct 2026 | $125.00 | $14.01 | $12.20/$16.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $95.00 | $1.79 | $0.00/$2.10 | 0 | 0 | 102% |
| 16 Oct 2026 | $130.00 | $18.99 | $17.20/$21.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $90.00 | $1.46 | $0.00/$2.15 | 0 | 0 | 117% |
| 16 Oct 2026 | $135.00 | $23.99 | $22.10/$26.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $85.00 | $1.13 | $0.00/$2.15 | 0 | 0 | 129% |
| 16 Oct 2026 | $140.00 | $28.99 | $27.10/$31.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $80.00 | $0.79 | $0.00/$2.15 | 0 | 0 | 137% |
| 16 Oct 2026 | $145.00 | $33.99 | $32.10/$35.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $75.00 | $0.46 | $0.00/$2.15 | 0 | 0 | 141% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on USLM.