城市户外 URBN
$84.70 −$2.87 (-3.28%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $84.50 -0.24%
开盘$86.48
昨收$87.57
当日区间$83.99 – $87.24
成交量1.01M
市值$7.26B
市盈率（TTM）13.3
股息率–
当前期权链的平均隐含波动率为：59%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $85.00 | $1.89 | $1.45/$2.05 | 1 | 0 | 43% |
| 13 Nov 2026 | $84.00 | $5.00 | $1.00/$3.60 | 0 | 6 | 44% |
| 13 Nov 2026 | $86.00 | $3.53 | $0.30/$3.40 | 0 | 0 | 56% |
| 13 Nov 2026 | $83.00 | $5.75 | $1.65/$3.70 | 0 | 0 | 39% |
| 13 Nov 2026 | $87.00 | $2.82 | $0.00/$2.95 | 0 | 4 | 88% |
| 13 Nov 2026 | $82.00 | $6.52 | $2.00/$5.70 | 0 | 0 | 52% |
| 13 Nov 2026 | $88.00 | $2.43 | $0.00/$2.10 | 0 | 0 | 87% |
| 13 Nov 2026 | $81.00 | $7.30 | $2.70/$6.20 | 0 | 0 | 49% |
| 13 Nov 2026 | $89.00 | $2.04 | $0.00/$1.50 | 0 | 0 | 86% |
| 13 Nov 2026 | $80.00 | $8.11 | $3.40/$7.30 | 0 | 0 | 53% |
| 13 Nov 2026 | $90.00 | $1.65 | $0.00/$1.50 | 0 | 0 | 83% |
| 13 Nov 2026 | $79.00 | $8.96 | $4.30/$7.80 | 0 | 0 | 47% |
| 13 Nov 2026 | $91.00 | $1.57 | $0.00/$1.30 | 0 | 1 | 88% |
| 13 Nov 2026 | $78.00 | $9.84 | $5.00/$9.00 | 0 | 0 | 51% |
| 13 Nov 2026 | $92.00 | $1.49 | $0.00/$2.05 | 0 | 1 | 92% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $85.00 | $1.50 | $1.85/$2.65 | 1 | 2 | 49% |
| 13 Nov 2026 | $84.00 | $1.57 | $0.40/$3.40 | 0 | 2 | 53% |
| 13 Nov 2026 | $86.00 | $2.11 | $1.55/$4.20 | 0 | 0 | 51% |
| 13 Nov 2026 | $83.00 | $1.45 | $1.15/$2.15 | 6 | 3 | 57% |
| 13 Nov 2026 | $87.00 | $4.21 | $1.65/$4.90 | 10 | 0 | 45% |
| 13 Nov 2026 | $82.00 | $1.09 | $0.00/$2.55 | 0 | 0 | 52% |
| 13 Nov 2026 | $88.00 | $3.00 | $2.35/$5.60 | 0 | 2 | 44% |
| 13 Nov 2026 | $81.00 | $0.53 | $0.00/$1.40 | 1 | 1 | 43% |
| 13 Nov 2026 | $89.00 | $3.61 | $3.20/$6.60 | 0 | 0 | 48% |
| 13 Nov 2026 | $80.00 | $0.66 | $0.00/$1.95 | 0 | 0 | 55% |
| 13 Nov 2026 | $90.00 | $4.22 | $4.00/$7.10 | 0 | 3 | 42% |
| 13 Nov 2026 | $79.00 | $0.05 | $0.35/$0.85 | 1 | 1 | 60% |
| 13 Nov 2026 | $91.00 | $5.15 | $5.00/$8.00 | 0 | 0 | 45% |
| 13 Nov 2026 | $78.00 | $0.38 | $0.00/$2.20 | 0 | 5 | 57% |
| 13 Nov 2026 | $92.00 | $7.90 | $6.30/$8.90 | 10 | 12 | 54% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 URBN。
登录后参与讨论。