Average implied volatility across the listed chain right now: 56%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $82.00 | $0.92 | $0.00/$3.40 | 1 | 3 | 33% |
| 9 Oct 2026 | $81.00 | $1.67 | $0.00/$3.90 | 0 | 2 | 40% |
| 9 Oct 2026 | $83.00 | $0.76 | $0.35/$3.00 | 0 | 2 | 68% |
| 9 Oct 2026 | $80.00 | $2.20 | $0.45/$4.50 | 1 | 1 | 46% |
| 9 Oct 2026 | $84.00 | $0.52 | $0.00/$2.70 | 0 | 0 | 41% |
| 9 Oct 2026 | $79.00 | $2.74 | $1.70/$4.40 | 0 | 2 | 41% |
| 9 Oct 2026 | $85.00 | $0.35 | $0.00/$2.00 | 0 | 0 | 42% |
| 9 Oct 2026 | $78.00 | $3.29 | $2.55/$5.20 | 0 | 1 | 41% |
| 9 Oct 2026 | $86.00 | $0.12 | $0.00/$1.20 | 2 | 0 | 37% |
| 9 Oct 2026 | $77.00 | $4.13 | $3.40/$6.10 | 0 | 6 | 40% |
| 9 Oct 2026 | $87.00 | $0.20 | $0.00/$0.80 | 11 | 20 | 48% |
| 9 Oct 2026 | $76.00 | $5.06 | $4.30/$7.00 | 0 | 1 | 33% |
| 9 Oct 2026 | $88.00 | $0.09 | $0.00/$0.75 | 0 | 20 | 45% |
| 9 Oct 2026 | $75.00 | $5.99 | $4.90/$8.80 | 0 | 10 | 62% |
| 9 Oct 2026 | $89.00 | $0.05 | $0.00/$0.95 | 0 | 10 | 46% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $82.00 | $2.71 | $1.25/$3.80 | 0 | 0 | 70% |
| 9 Oct 2026 | $81.00 | $1.55 | $0.80/$3.10 | 2 | 15 | 67% |
| 9 Oct 2026 | $83.00 | $3.34 | $0.95/$4.20 | 0 | 0 | 54% |
| 9 Oct 2026 | $80.00 | $1.76 | $0.00/$2.35 | 0 | 0 | 75% |
| 9 Oct 2026 | $84.00 | $4.10 | $1.65/$4.40 | 0 | 0 | 46% |
| 9 Oct 2026 | $79.00 | $0.41 | $0.25/$1.40 | 3 | 5 | 56% |
| 9 Oct 2026 | $85.00 | $4.93 | $1.65/$5.70 | 0 | 0 | 41% |
| 9 Oct 2026 | $78.00 | $0.80 | $0.00/$1.30 | 0 | 6 | 65% |
| 9 Oct 2026 | $86.00 | $5.81 | $2.60/$6.50 | 0 | 0 | 41% |
| 9 Oct 2026 | $77.00 | $0.62 | $0.00/$1.00 | 0 | 4 | 68% |
| 9 Oct 2026 | $87.00 | $6.73 | $4.30/$7.00 | 0 | 0 | 53% |
| 9 Oct 2026 | $76.00 | $0.18 | $0.00/$0.75 | 2 | 3 | 52% |
| 9 Oct 2026 | $88.00 | $7.67 | $5.20/$8.30 | 0 | 0 | 66% |
| 9 Oct 2026 | $75.00 | $0.44 | $0.00/$1.20 | 0 | 3 | 76% |
| 9 Oct 2026 | $89.00 | $8.64 | $6.10/$8.90 | 0 | 0 | 55% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on URBN.