向上集团 UPBD
$24.24 −$0.64 (-2.57%)
休市 · Nov 7, 5:30 am ET · 最新盘后价 $24.24 0.00%
开盘$24.50
昨收$24.88
当日区间$24.08 – $25.24
成交量1.48M
市值$1.41B
市盈率（TTM）12.8
股息率6.44%
当前期权链的平均隐含波动率为：176%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $0.72 | $0.45/$0.80 | 44 | 932 | 51% |
| 20 Nov 2026 | $22.50 | $2.57 | $1.75/$2.75 | 0 | 99 | 65% |
| 20 Nov 2026 | $20.00 | $4.42 | $4.10/$4.70 | 100 | 470 | 76% |
| 20 Nov 2026 | $30.00 | $0.06 | $0.00/$0.10 | 6 | 22 | 65% |
| 20 Nov 2026 | $17.50 | $7.38 | $6.20/$7.90 | 0 | 470 | 139% |
| 20 Nov 2026 | $15.00 | $9.88 | $7.20/$10.90 | 0 | 82 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 72% |
| 20 Nov 2026 | $12.50 | $12.38 | $10.30/$13.50 | 0 | 0 | 211% |
| 20 Nov 2026 | $10.00 | $14.88 | $12.50/$15.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $17.38 | $15.00/$18.80 | 0 | 0 | 357% |
| 20 Nov 2026 | $5.00 | $19.88 | $17.50/$21.30 | 0 | 0 | 477% |
| 20 Nov 2026 | $2.50 | $22.38 | $20.50/$23.80 | 0 | 1 | 878% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $1.17 | $0.65/$1.60 | 4 | 4 | 38% |
| 20 Nov 2026 | $22.50 | $0.22 | $0.00/$0.75 | 0 | 0 | 46% |
| 20 Nov 2026 | $20.00 | $0.01 | $0.00/$0.20 | 0 | 7 | 49% |
| 20 Nov 2026 | $30.00 | $5.22 | $4.70/$6.30 | 0 | 1 | 0% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$1.00 | 0 | 116 | 51% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$1.00 | 0 | 201 | 70% |
| 20 Nov 2026 | $35.00 | $10.15 | $9.70/$12.10 | 0 | 0 | 125% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$1.00 | 0 | 143 | 95% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.90 | 0 | 3 | 126% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 166% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 222% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 319% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UPBD。