股票 › UNTY
团结银行 UNTY
美股市值排名 #3590
$57.22 −$0.55 (-0.95%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $57.22 0.00%
开盘$57.46
昨收$57.77
当日区间$57.22 – $58.46
成交量39.6K
市值$576.26M
市盈率（TTM）9.5
股息率1.12%
当前期权链的平均隐含波动率为：108%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $4.94 | $1.50/$5.50 | 0 | 0 | 51% |
| 20 Nov 2026 | $60.00 | $2.48 | $0.00/$4.90 | 0 | 0 | 83% |
| 20 Nov 2026 | $50.00 | $8.58 | $6.00/$10.00 | 0 | 0 | 76% |
| 20 Nov 2026 | $65.00 | $1.75 | $0.00/$2.50 | 0 | 0 | 100% |
| 20 Nov 2026 | $45.00 | $13.07 | $11.00/$15.00 | 0 | 1 | 113% |
| 20 Nov 2026 | $70.00 | $1.30 | $0.00/$4.90 | 0 | 0 | 114% |
| 20 Nov 2026 | $40.00 | $17.95 | $16.00/$20.00 | 0 | 0 | 153% |
| 20 Nov 2026 | $75.00 | $1.00 | $0.00/$4.90 | 0 | 0 | 125% |
| 20 Nov 2026 | $35.00 | $22.93 | $21.10/$25.00 | 0 | 0 | 200% |
| 20 Nov 2026 | $80.00 | $0.79 | $0.00/$4.90 | 0 | 0 | 135% |
| 20 Nov 2026 | $30.00 | $27.93 | $26.10/$30.00 | 0 | 0 | 251% |
| 20 Nov 2026 | $85.00 | $0.63 | $0.00/$4.90 | 0 | 0 | 144% |
| 20 Nov 2026 | $90.00 | $0.51 | $0.00/$4.90 | 0 | 0 | 151% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $1.98 | $0.00/$4.90 | 0 | 1 | 70% |
| 20 Nov 2026 | $60.00 | $4.52 | $0.70/$4.90 | 0 | 1 | 18% |
| 20 Nov 2026 | $50.00 | $0.62 | $0.00/$4.90 | 0 | 0 | 72% |
| 20 Nov 2026 | $65.00 | $8.80 | $5.00/$9.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.12 | $0.00/$4.90 | 0 | 0 | 73% |
| 20 Nov 2026 | $70.00 | $13.35 | $10.00/$14.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 74% |
| 20 Nov 2026 | $75.00 | $18.06 | $15.00/$19.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 74% |
| 20 Nov 2026 | $80.00 | $22.85 | $20.00/$24.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 88% |
| 20 Nov 2026 | $85.00 | $27.70 | $25.00/$29.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $32.58 | $30.00/$34.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UNTY。