优纳姆集团 UNM
$76.75 +$2.80 (+3.79%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $76.75 0.00%
开盘$74.35
昨收$73.95
当日区间$73.39 – $76.98
成交量3.88M
市值$11.89B
市盈率（TTM）52.2
股息率2.46%
当前期权链的平均隐含波动率为：54%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $77.50 | $1.59 | $1.30/$1.80 | 5 | 1 | 32% |
| 20 Nov 2026 | $75.00 | $3.20 | $2.55/$3.30 | 7 | 87 | 32% |
| 20 Nov 2026 | $80.00 | $0.75 | $0.50/$0.95 | 13 | 52 | 32% |
| 20 Nov 2026 | $72.50 | $2.93 | $4.10/$5.20 | 0 | 0 | 29% |
| 20 Nov 2026 | $82.50 | $0.40 | $0.15/$0.60 | 5 | 137 | 35% |
| 20 Nov 2026 | $70.00 | $4.86 | $5.70/$7.50 | 1 | 5 | 0% |
| 20 Nov 2026 | $85.00 | $0.22 | $0.10/$0.35 | 5 | 66 | 39% |
| 20 Nov 2026 | $67.50 | $6.71 | $8.00/$9.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $87.50 | $0.05 | $0.00/$0.35 | 6 | 35 | 35% |
| 20 Nov 2026 | $65.00 | $9.08 | $10.10/$12.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.07 | $0.00/$0.30 | 0 | 141 | 43% |
| 20 Nov 2026 | $92.50 | $0.05 | $0.00/$0.10 | 0 | 779 | 47% |
| 20 Nov 2026 | $60.00 | $14.04 | $15.00/$17.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.03 | $0.00/$0.95 | 0 | 1,786 | 50% |
| 20 Nov 2026 | $97.50 | $0.05 | $0.00/$0.10 | 4 | 650 | 58% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $77.50 | $4.28 | $2.05/$2.45 | 0 | 0 | 33% |
| 20 Nov 2026 | $75.00 | $1.30 | $1.05/$1.90 | 15 | 499 | 40% |
| 20 Nov 2026 | $80.00 | $6.36 | $3.60/$4.50 | 0 | 623 | 36% |
| 20 Nov 2026 | $72.50 | $1.38 | $0.20/$0.70 | 0 | 72 | 33% |
| 20 Nov 2026 | $82.50 | $8.72 | $5.60/$7.50 | 0 | 33 | 48% |
| 20 Nov 2026 | $70.00 | $0.25 | $0.20/$0.80 | 4 | 101 | 47% |
| 20 Nov 2026 | $85.00 | $11.14 | $7.90/$10.10 | 0 | 56 | 58% |
| 20 Nov 2026 | $67.50 | $0.16 | $0.00/$0.25 | 0 | 0 | 45% |
| 20 Nov 2026 | $87.50 | $13.59 | $10.30/$12.60 | 0 | 710 | 67% |
| 20 Nov 2026 | $65.00 | $0.05 | $0.00/$0.15 | 3 | 9 | 44% |
| 20 Nov 2026 | $90.00 | $16.07 | $12.70/$14.70 | 0 | 105 | 68% |
| 20 Nov 2026 | $92.50 | $18.55 | $14.80/$17.30 | 0 | 2 | 70% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$1.20 | 0 | 0 | 40% |
| 20 Nov 2026 | $95.00 | $21.05 | $17.80/$20.00 | 0 | 7 | 91% |
| 20 Nov 2026 | $97.50 | $23.55 | $20.30/$22.50 | 0 | 0 | 99% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UNM。