开盘$14.39
昨收$13.38
当日区间$13.65 – $14.54
成交量16.78M
市值$34.87B
市盈率（TTM）13.7
股息率2.94%
当前期权链的平均隐含波动率为：144%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $14.00 | $0.70 | $0.60/$1.05 | 29 | 101 | 87% |
| 20 Nov 2026 | $13.00 | $1.27 | $0.80/$1.80 | 5 | 206 | 80% |
| 20 Nov 2026 | $15.00 | $0.36 | $0.30/$0.40 | 24 | 278 | 75% |
| 20 Nov 2026 | $12.00 | $1.70 | $1.90/$3.70 | 0 | 0 | 181% |
| 20 Nov 2026 | $16.00 | $0.15 | $0.10/$0.20 | 48 | 8 | 73% |
| 20 Nov 2026 | $11.00 | $2.55 | $2.75/$4.20 | 0 | 0 | 184% |
| 20 Nov 2026 | $17.00 | $0.06 | $0.05/$0.15 | 16 | 139 | 83% |
| 20 Nov 2026 | $10.00 | $3.80 | $3.50/$5.40 | 6 | 0 | 225% |
| 20 Nov 2026 | $18.00 | $0.05 | $0.00/$0.50 | 4 | 865 | 85% |
| 20 Nov 2026 | $9.00 | $0.00 | $4.30/$6.40 | 0 | 0 | 253% |
| 20 Nov 2026 | $19.00 | $0.05 | $0.00/$0.10 | 1 | 220 | 99% |
| 20 Nov 2026 | $20.00 | $0.03 | $0.00/$0.10 | 0 | 2,512 | 104% |
| 20 Nov 2026 | $21.00 | $0.02 | $0.00/$0.15 | 0 | 507 | 105% |
| 20 Nov 2026 | $22.00 | $0.13 | $0.00/$0.10 | 1 | 280 | 160% |
| 20 Nov 2026 | $23.00 | $0.03 | $0.00/$0.10 | 2 | 28,432 | 132% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $14.00 | $0.83 | $0.80/$0.95 | 41 | 35 | 79% |
| 20 Nov 2026 | $13.00 | $0.46 | $0.20/$0.50 | 56 | 37 | 71% |
| 20 Nov 2026 | $15.00 | $1.50 | $1.40/$1.80 | 63 | 867 | 88% |
| 20 Nov 2026 | $12.00 | $0.25 | $0.15/$0.30 | 54 | 7 | 90% |
| 20 Nov 2026 | $16.00 | $2.52 | $2.20/$2.55 | 6 | 407 | 87% |
| 20 Nov 2026 | $11.00 | $0.13 | $0.05/$0.20 | 20 | 2 | 103% |
| 20 Nov 2026 | $17.00 | $3.28 | $3.10/$3.70 | 3 | 176 | 112% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $18.00 | $4.18 | $4.00/$4.30 | 4 | 403 | 1% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 0% |
| 20 Nov 2026 | $19.00 | $5.65 | $5.00/$5.50 | 0 | 128 | 120% |
| 20 Nov 2026 | $20.00 | $6.45 | $5.50/$6.40 | 4 | 322 | 0% |
| 20 Nov 2026 | $21.00 | $7.63 | $6.50/$8.50 | 0 | 146 | 196% |
| 20 Nov 2026 | $22.00 | $8.62 | $8.00/$9.30 | 0 | 115 | 233% |
| 20 Nov 2026 | $23.00 | $9.62 | $8.50/$10.70 | 0 | 57 | 239% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UMC。
登录后参与讨论。