Average implied volatility across the listed chain right now: 70%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $24.00 | $1.79 | $1.75/$2.05 | 22 | 2,495 | 58% |
| 16 Oct 2026 | $25.00 | $1.44 | $1.40/$1.65 | 1,019 | 17,619 | 62% |
| 16 Oct 2026 | $23.00 | $2.47 | $2.40/$2.65 | 163 | 27,058 | 59% |
| 16 Oct 2026 | $26.00 | $1.09 | $1.00/$1.40 | 211 | 29,587 | 65% |
| 16 Oct 2026 | $22.00 | $3.20 | $3.10/$3.50 | 74 | 1,942 | 64% |
| 16 Oct 2026 | $27.00 | $0.77 | $0.35/$0.90 | 18 | 806 | 54% |
| 16 Oct 2026 | $21.00 | $3.57 | $3.90/$4.30 | 4 | 1,560 | 67% |
| 16 Oct 2026 | $28.00 | $0.55 | $0.30/$0.65 | 6 | 367 | 56% |
| 16 Oct 2026 | $20.00 | $4.80 | $4.80/$5.30 | 22 | 2,246 | 76% |
| 16 Oct 2026 | $29.00 | $0.40 | $0.35/$0.55 | 4 | 903 | 64% |
| 16 Oct 2026 | $19.00 | $5.60 | $5.10/$6.10 | 3 | 316 | 0% |
| 16 Oct 2026 | $30.00 | $0.30 | $0.25/$0.40 | 81 | 2,291 | 64% |
| 16 Oct 2026 | $18.00 | $6.34 | $6.20/$7.00 | 25 | 2,938 | 0% |
| 16 Oct 2026 | $31.00 | $0.28 | $0.00/$1.30 | 0 | 252 | 68% |
| 16 Oct 2026 | $17.00 | $7.55 | $6.90/$9.00 | 0 | 95 | 107% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $24.00 | $1.31 | $0.70/$1.35 | 50 | 1,133 | 50% |
| 16 Oct 2026 | $25.00 | $1.80 | $1.65/$1.95 | 50 | 678 | 60% |
| 16 Oct 2026 | $23.00 | $0.91 | $0.80/$0.95 | 686 | 604 | 61% |
| 16 Oct 2026 | $26.00 | $2.66 | $2.05/$2.50 | 0 | 271 | 55% |
| 16 Oct 2026 | $22.00 | $0.55 | $0.50/$0.65 | 129 | 5,290 | 61% |
| 16 Oct 2026 | $27.00 | $3.30 | $2.60/$3.80 | 0 | 303 | 64% |
| 16 Oct 2026 | $21.00 | $0.37 | $0.25/$0.45 | 3 | 1,793 | 62% |
| 16 Oct 2026 | $28.00 | $4.12 | $3.50/$4.70 | 0 | 140 | 71% |
| 16 Oct 2026 | $20.00 | $0.20 | $0.15/$0.25 | 90 | 2,062 | 62% |
| 16 Oct 2026 | $29.00 | $4.94 | $4.60/$5.50 | 0 | 143 | 78% |
| 16 Oct 2026 | $19.00 | $0.20 | $0.10/$0.40 | 2 | 3,921 | 78% |
| 16 Oct 2026 | $30.00 | $6.05 | $4.80/$6.30 | 1 | 246 | 58% |
| 16 Oct 2026 | $18.00 | $0.10 | $0.05/$0.10 | 0 | 2,085 | 68% |
| 16 Oct 2026 | $31.00 | $6.77 | $5.30/$8.20 | 0 | 9 | 78% |
| 16 Oct 2026 | $17.00 | $0.08 | $0.00/$0.20 | 80 | 4,132 | 80% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.