优豪搬家 UHAL
$56.74 −$2.14 (-3.63%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $56.74 0.00%
开盘$58.11
昨收$58.88
当日区间$56.27 – $58.88
成交量171.2K
市值$11.01B
市盈率（TTM）183.0
股息率–
当前期权链的平均隐含波动率为：54%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $4.09 | $1.40/$4.00 | 0 | 51 | 39% |
| 20 Nov 2026 | $60.00 | $1.03 | $0.00/$1.35 | 0 | 24 | 52% |
| 20 Nov 2026 | $50.00 | $8.88 | $6.00/$8.30 | 0 | 0 | 57% |
| 20 Nov 2026 | $65.00 | $0.11 | $0.00/$4.90 | 0 | 2 | 44% |
| 20 Nov 2026 | $45.00 | $13.88 | $10.00/$13.70 | 0 | 0 | 60% |
| 20 Nov 2026 | $70.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 41% |
| 20 Nov 2026 | $40.00 | $18.88 | $14.90/$18.70 | 0 | 0 | 46% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$3.60 | 0 | 0 | 39% |
| 20 Nov 2026 | $35.00 | $23.88 | $19.90/$23.90 | 0 | 0 | 132% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 48% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 55% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 63% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $0.78 | $0.05/$2.60 | 1 | 25 | 50% |
| 20 Nov 2026 | $60.00 | $2.29 | $2.00/$4.70 | 0 | 1 | 24% |
| 20 Nov 2026 | $50.00 | $0.01 | $0.00/$3.90 | 0 | 3 | 29% |
| 20 Nov 2026 | $65.00 | $8.28 | $6.60/$9.30 | 1 | 1 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 33% |
| 20 Nov 2026 | $70.00 | $11.26 | $11.60/$14.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$3.10 | 0 | 0 | 49% |
| 20 Nov 2026 | $75.00 | $16.25 | $16.40/$20.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 67% |
| 20 Nov 2026 | $80.00 | $21.24 | $21.50/$25.30 | 0 | 0 | 105% |
| 20 Nov 2026 | $85.00 | $26.23 | $26.40/$30.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $31.23 | $31.40/$35.10 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UHAL。
登录后参与讨论。