Average implied volatility across the listed chain right now: 79%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $60.00 | $4.00 | $1.15/$4.00 | 0 | 9 | 46% |
| 16 Oct 2026 | $65.00 | $1.75 | $0.00/$2.75 | 0 | 10 | 76% |
| 16 Oct 2026 | $55.00 | $7.56 | $4.80/$8.70 | 0 | 1 | 64% |
| 16 Oct 2026 | $70.00 | $0.63 | $0.00/$2.60 | 0 | 0 | 74% |
| 16 Oct 2026 | $50.00 | $12.07 | $10.10/$13.00 | 0 | 5 | 90% |
| 16 Oct 2026 | $75.00 | $0.19 | $0.00/$3.40 | 0 | 0 | 73% |
| 16 Oct 2026 | $45.00 | $16.97 | $15.00/$18.30 | 0 | 0 | 132% |
| 16 Oct 2026 | $80.00 | $0.05 | $0.00/$3.40 | 0 | 0 | 72% |
| 16 Oct 2026 | $40.00 | $21.96 | $19.90/$23.30 | 0 | 0 | 168% |
| 16 Oct 2026 | $85.00 | $0.01 | $0.00/$3.40 | 0 | 0 | 72% |
| 16 Oct 2026 | $90.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 71% |
| 16 Oct 2026 | $95.00 | $0.00 | $0.00/$3.10 | 0 | 0 | 71% |
| 16 Oct 2026 | $100.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 73% |
| 16 Oct 2026 | $105.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 79% |
| 16 Oct 2026 | $110.00 | $0.00 | $0.00/$2.85 | 0 | 0 | 86% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $60.00 | $2.02 | $0.00/$3.00 | 0 | 1 | 61% |
| 16 Oct 2026 | $65.00 | $4.77 | $2.15/$5.00 | 0 | 1 | 0% |
| 16 Oct 2026 | $55.00 | $0.58 | $0.00/$2.65 | 0 | 0 | 64% |
| 16 Oct 2026 | $70.00 | $8.66 | $7.10/$10.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $50.00 | $0.09 | $0.00/$2.60 | 0 | 0 | 66% |
| 16 Oct 2026 | $75.00 | $13.23 | $11.50/$14.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $0.01 | $0.00/$3.10 | 0 | 0 | 67% |
| 16 Oct 2026 | $80.00 | $18.12 | $16.80/$20.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 67% |
| 16 Oct 2026 | $85.00 | $23.11 | $21.50/$25.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $90.00 | $28.11 | $26.80/$30.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $95.00 | $33.11 | $31.50/$35.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $100.00 | $38.11 | $36.50/$40.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $105.00 | $43.11 | $41.50/$45.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $110.00 | $48.11 | $46.50/$50.30 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on UHAL.