优豪搬家 UHAL.B
$50.08 −$1.90 (-3.66%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $50.08 0.00%
开盘$51.20
昨收$51.98
当日区间$49.59 – $52.64
成交量468.7K
市值$9.72B
市盈率（TTM）161.5
股息率0.40%
当前期权链的平均隐含波动率为：88%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $4.63 | $0.10/$5.00 | 0 | 6 | 67% |
| 20 Nov 2026 | $55.00 | $2.39 | $0.00/$5.00 | 0 | 0 | 113% |
| 20 Nov 2026 | $45.00 | $7.99 | $3.00/$8.00 | 0 | 0 | 55% |
| 20 Nov 2026 | $60.00 | $1.11 | $0.00/$5.00 | 0 | 0 | 108% |
| 20 Nov 2026 | $40.00 | $12.28 | $7.50/$12.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.47 | $0.00/$5.00 | 0 | 0 | 104% |
| 20 Nov 2026 | $35.00 | $17.09 | $12.50/$17.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.18 | $0.00/$5.00 | 0 | 0 | 102% |
| 20 Nov 2026 | $30.00 | $22.05 | $17.50/$22.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.07 | $0.00/$5.00 | 0 | 0 | 101% |
| 20 Nov 2026 | $80.00 | $0.02 | $0.00/$5.00 | 0 | 0 | 100% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.55 | $0.10/$5.00 | 0 | 22 | 71% |
| 20 Nov 2026 | $55.00 | $5.31 | $2.60/$7.50 | 0 | 0 | 40% |
| 20 Nov 2026 | $45.00 | $0.91 | $0.00/$5.00 | 0 | 0 | 78% |
| 20 Nov 2026 | $60.00 | $9.03 | $7.50/$12.50 | 0 | 0 | 60% |
| 20 Nov 2026 | $40.00 | $0.21 | $0.00/$5.00 | 0 | 0 | 82% |
| 20 Nov 2026 | $65.00 | $13.39 | $12.50/$17.50 | 0 | 0 | 81% |
| 20 Nov 2026 | $35.00 | $0.03 | $0.00/$5.00 | 0 | 0 | 85% |
| 20 Nov 2026 | $70.00 | $18.12 | $17.50/$22.50 | 0 | 0 | 99% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 87% |
| 20 Nov 2026 | $75.00 | $23.03 | $22.50/$27.50 | 0 | 0 | 115% |
| 20 Nov 2026 | $80.00 | $28.02 | $27.50/$32.50 | 0 | 0 | 130% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UHAL.B。
登录后参与讨论。