Average implied volatility across the listed chain right now: 103%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $55.00 | $2.55 | $0.00/$5.00 | 0 | 136 | 83% |
| 16 Oct 2026 | $50.00 | $5.10 | $3.50/$4.40 | 50 | 66 | 33% |
| 16 Oct 2026 | $60.00 | $0.62 | $0.00/$3.00 | 0 | 59 | 67% |
| 16 Oct 2026 | $45.00 | $9.96 | $6.90/$11.50 | 0 | 17 | 85% |
| 16 Oct 2026 | $65.00 | $0.14 | $0.00/$5.00 | 0 | 0 | 66% |
| 16 Oct 2026 | $40.00 | $14.60 | $11.50/$16.50 | 0 | 0 | 107% |
| 16 Oct 2026 | $70.00 | $0.02 | $0.00/$0.20 | 0 | 1,185 | 65% |
| 16 Oct 2026 | $35.00 | $19.46 | $16.50/$21.50 | 0 | 0 | 146% |
| 16 Oct 2026 | $30.00 | $24.41 | $21.50/$26.50 | 0 | 0 | 192% |
| 16 Oct 2026 | $25.00 | $29.39 | $26.50/$31.50 | 0 | 0 | 245% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $55.00 | $3.12 | $0.10/$5.00 | 0 | 40 | 51% |
| 16 Oct 2026 | $50.00 | $1.39 | $0.00/$5.00 | 0 | 0 | 81% |
| 16 Oct 2026 | $60.00 | $6.20 | $5.80/$6.70 | 0 | 35 | 35% |
| 16 Oct 2026 | $45.00 | $0.54 | $0.00/$5.00 | 0 | 100 | 94% |
| 16 Oct 2026 | $65.00 | $10.73 | $8.50/$13.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $40.00 | $0.19 | $0.00/$5.00 | 0 | 0 | 106% |
| 16 Oct 2026 | $70.00 | $15.66 | $13.50/$18.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $35.00 | $0.05 | $0.00/$5.00 | 0 | 0 | 118% |
| 16 Oct 2026 | $30.00 | $0.01 | $0.00/$5.00 | 0 | 0 | 130% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 143% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on UHAL.B.