UFP科技 UFPT
$303.47 +$3.65 (+1.22%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $303.47 0.00%
开盘$297.33
昨收$299.82
当日区间$292.60 – $306.19
成交量103.7K
市值$2.35B
市盈率（TTM）31.0
股息率–
当前期权链的平均隐含波动率为：88%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $300.00 | $13.03 | $0.00/$0.00 | 0 | 11 | 49% |
| 20 Nov 2026 | $310.00 | $7.94 | $0.00/$0.00 | 0 | 10 | 47% |
| 20 Nov 2026 | $290.00 | $18.16 | $0.00/$0.00 | 0 | 9 | 44% |
| 20 Nov 2026 | $320.00 | $5.90 | $0.00/$0.00 | 0 | 0 | 53% |
| 20 Nov 2026 | $280.00 | $26.12 | $0.00/$0.00 | 0 | 12 | 46% |
| 20 Nov 2026 | $330.00 | $4.94 | $0.00/$0.00 | 0 | 0 | 61% |
| 20 Nov 2026 | $270.00 | $34.22 | $0.00/$0.00 | 0 | 0 | 37% |
| 20 Nov 2026 | $340.00 | $3.98 | $0.00/$0.00 | 0 | 1 | 67% |
| 20 Nov 2026 | $260.00 | $43.19 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $350.00 | $3.03 | $0.00/$0.00 | 0 | 2 | 70% |
| 20 Nov 2026 | $250.00 | $52.18 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $360.00 | $2.52 | $0.00/$0.00 | 0 | 0 | 75% |
| 20 Nov 2026 | $240.00 | $61.21 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $370.00 | $2.46 | $0.00/$0.00 | 0 | 0 | 83% |
| 20 Nov 2026 | $230.00 | $70.33 | $0.00/$0.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $300.00 | $15.40 | $0.00/$0.00 | 0 | 0 | 77% |
| 20 Nov 2026 | $310.00 | $20.37 | $0.00/$0.00 | 0 | 4 | 76% |
| 20 Nov 2026 | $290.00 | $10.43 | $0.00/$0.00 | 0 | 0 | 75% |
| 20 Nov 2026 | $320.00 | $28.35 | $0.00/$0.00 | 0 | 0 | 83% |
| 20 Nov 2026 | $280.00 | $8.30 | $0.00/$0.00 | 0 | 0 | 82% |
| 20 Nov 2026 | $330.00 | $37.39 | $0.00/$0.00 | 0 | 0 | 94% |
| 20 Nov 2026 | $270.00 | $6.29 | $0.00/$0.00 | 0 | 0 | 87% |
| 20 Nov 2026 | $340.00 | $46.44 | $0.00/$0.00 | 0 | 0 | 102% |
| 20 Nov 2026 | $260.00 | $5.16 | $0.00/$0.00 | 0 | 1 | 95% |
| 20 Nov 2026 | $350.00 | $46.10 | $0.00/$0.00 | 1 | 26 | 0% |
| 20 Nov 2026 | $250.00 | $4.04 | $0.00/$0.00 | 0 | 0 | 102% |
| 20 Nov 2026 | $360.00 | $64.96 | $0.00/$0.00 | 0 | 0 | 117% |
| 20 Nov 2026 | $240.00 | $2.91 | $0.00/$0.00 | 0 | 1 | 105% |
| 20 Nov 2026 | $370.00 | $74.88 | $0.00/$0.00 | 0 | 1 | 127% |
| 20 Nov 2026 | $230.00 | $1.78 | $0.00/$0.00 | 0 | 0 | 105% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UFPT。
登录后参与讨论。