Average implied volatility across the listed chain right now: 76%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $310.00 | $5.20 | $1.00/$11.00 | 0 | 30 | 34% |
| 16 Oct 2026 | $300.00 | $9.49 | $6.80/$16.80 | 0 | 31 | 36% |
| 16 Oct 2026 | $320.00 | $4.93 | $0.10/$10.00 | 0 | 4 | 47% |
| 16 Oct 2026 | $290.00 | $15.97 | $14.70/$24.70 | 0 | 0 | 39% |
| 16 Oct 2026 | $330.00 | $4.66 | $0.00/$4.90 | 0 | 0 | 60% |
| 16 Oct 2026 | $280.00 | $22.20 | $23.20/$33.20 | 1 | 0 | 37% |
| 16 Oct 2026 | $340.00 | $4.41 | $0.00/$4.90 | 0 | 1 | 71% |
| 16 Oct 2026 | $270.00 | $31.20 | $32.00/$42.00 | 1 | 2 | 0% |
| 16 Oct 2026 | $350.00 | $4.15 | $0.00/$4.90 | 0 | 0 | 81% |
| 16 Oct 2026 | $260.00 | $40.50 | $41.50/$51.50 | 1 | 2 | 0% |
| 16 Oct 2026 | $360.00 | $3.90 | $0.00/$4.90 | 0 | 0 | 90% |
| 16 Oct 2026 | $250.00 | $51.20 | $51.00/$61.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $370.00 | $3.65 | $0.00/$4.90 | 0 | 3 | 97% |
| 16 Oct 2026 | $240.00 | $60.74 | $61.00/$71.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $380.00 | $3.40 | $0.00/$4.90 | 0 | 0 | 104% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $310.00 | $16.41 | $6.40/$16.40 | 0 | 0 | 49% |
| 16 Oct 2026 | $300.00 | $10.63 | $2.70/$12.70 | 0 | 0 | 54% |
| 16 Oct 2026 | $320.00 | $26.14 | $14.10/$24.00 | 0 | 0 | 56% |
| 16 Oct 2026 | $290.00 | $6.99 | $1.90/$11.90 | 0 | 0 | 69% |
| 16 Oct 2026 | $330.00 | $35.88 | $22.10/$32.00 | 0 | 0 | 60% |
| 16 Oct 2026 | $280.00 | $5.65 | $0.80/$10.80 | 0 | 0 | 81% |
| 16 Oct 2026 | $340.00 | $45.62 | $30.30/$40.20 | 0 | 0 | 61% |
| 16 Oct 2026 | $270.00 | $4.31 | $0.05/$10.00 | 0 | 0 | 92% |
| 16 Oct 2026 | $350.00 | $55.35 | $40.50/$50.50 | 0 | 0 | 74% |
| 16 Oct 2026 | $260.00 | $2.96 | $0.00/$4.90 | 0 | 0 | 90% |
| 16 Oct 2026 | $360.00 | $65.09 | $49.90/$59.80 | 0 | 0 | 78% |
| 16 Oct 2026 | $250.00 | $1.62 | $0.00/$4.90 | 0 | 0 | 89% |
| 16 Oct 2026 | $370.00 | $74.83 | $60.10/$70.10 | 0 | 0 | 90% |
| 16 Oct 2026 | $240.00 | $0.80 | $0.00/$4.90 | 0 | 0 | 88% |
| 16 Oct 2026 | $380.00 | $84.56 | $70.00/$80.00 | 0 | 0 | 98% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on UFPT.