泰勒科技 TYL
$420.56 −$9.81 (-2.28%)
休市 · Nov 7, 9:50 pm ET · 最新盘后价 $420.56 0.00%
开盘$415.77
昨收$430.37
当日区间$413.39 – $421.72
成交量738.6K
市值$16.72B
市盈率（TTM）52.5
股息率–
当前期权链的平均隐含波动率为：53%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $420.00 | $13.98 | $10.00/$18.30 | 11 | 13 | 43% |
| 20 Nov 2026 | $430.00 | $7.95 | $5.20/$10.80 | 2 | 25 | 38% |
| 20 Nov 2026 | $410.00 | $17.27 | $17.00/$22.20 | 1 | 12 | 43% |
| 20 Nov 2026 | $440.00 | $6.65 | $3.20/$10.00 | 1 | 1 | 44% |
| 20 Nov 2026 | $400.00 | $34.89 | $22.70/$31.00 | 0 | 70 | 45% |
| 20 Nov 2026 | $450.00 | $2.98 | $3.00/$5.30 | 1 | 29 | 44% |
| 20 Nov 2026 | $390.00 | $43.61 | $31.40/$37.00 | 0 | 33 | 44% |
| 20 Nov 2026 | $460.00 | $2.60 | $1.60/$6.60 | 2 | 8 | 52% |
| 20 Nov 2026 | $380.00 | $40.50 | $39.20/$47.00 | 24 | 25 | 46% |
| 20 Nov 2026 | $470.00 | $3.41 | $0.85/$4.70 | 0 | 3 | 52% |
| 20 Nov 2026 | $370.00 | $62.18 | $49.40/$54.70 | 0 | 39 | 46% |
| 20 Nov 2026 | $480.00 | $1.45 | $0.55/$1.45 | 2 | 5 | 45% |
| 20 Nov 2026 | $360.00 | $71.56 | $57.90/$65.50 | 0 | 45 | 49% |
| 20 Nov 2026 | $490.00 | $1.90 | $0.10/$10.00 | 0 | 2 | 78% |
| 20 Nov 2026 | $350.00 | $81.10 | $67.50/$75.10 | 0 | 4 | 48% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $420.00 | $14.10 | $9.20/$17.70 | 65 | 69 | 45% |
| 20 Nov 2026 | $430.00 | $20.70 | $16.90/$22.90 | 1 | 0 | 48% |
| 20 Nov 2026 | $410.00 | $6.08 | $8.10/$13.20 | 0 | 0 | 51% |
| 20 Nov 2026 | $440.00 | $21.00 | $23.70/$28.60 | 0 | 0 | 47% |
| 20 Nov 2026 | $400.00 | $4.80 | $3.00/$9.60 | 0 | 0 | 48% |
| 20 Nov 2026 | $450.00 | $27.14 | $29.50/$37.20 | 0 | 0 | 45% |
| 20 Nov 2026 | $390.00 | $5.00 | $1.45/$8.90 | 3 | 2 | 54% |
| 20 Nov 2026 | $460.00 | $34.65 | $39.20/$45.20 | 0 | 0 | 48% |
| 20 Nov 2026 | $380.00 | $2.72 | $0.05/$7.60 | 0 | 4 | 57% |
| 20 Nov 2026 | $470.00 | $43.27 | $47.20/$54.70 | 0 | 0 | 48% |
| 20 Nov 2026 | $370.00 | $2.09 | $0.00/$4.90 | 0 | 22 | 56% |
| 20 Nov 2026 | $480.00 | $51.89 | $56.60/$64.20 | 0 | 0 | 50% |
| 20 Nov 2026 | $360.00 | $1.45 | $0.00/$4.90 | 0 | 79 | 59% |
| 20 Nov 2026 | $490.00 | $61.73 | $66.30/$73.90 | 0 | 0 | 53% |
| 20 Nov 2026 | $350.00 | $0.98 | $0.00/$4.90 | 0 | 3 | 62% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TYL。
登录后参与讨论。