开盘$87.57
昨收$88.75
当日区间$87.28 – $89.02
成交量1.09M
市值$192.81B
市盈率（TTM）8.8
股息率4.51%
当前期权链的平均隐含波动率为：45%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $87.50 | $2.31 | $2.20/$2.45 | 1 | 128 | 32% |
| 20 Nov 2026 | $90.00 | $1.20 | $1.00/$1.30 | 20 | 183 | 30% |
| 20 Nov 2026 | $85.00 | $4.60 | $3.70/$4.40 | 0 | 365 | 35% |
| 20 Nov 2026 | $92.50 | $0.78 | $0.45/$0.70 | 0 | 1,993 | 31% |
| 20 Nov 2026 | $82.50 | $6.78 | $5.60/$6.60 | 0 | 30 | 39% |
| 20 Nov 2026 | $95.00 | $0.20 | $0.15/$0.30 | 22 | 2,373 | 31% |
| 20 Nov 2026 | $80.00 | $9.10 | $7.80/$9.00 | 0 | 50 | 45% |
| 20 Nov 2026 | $97.50 | $0.12 | $0.05/$0.15 | 17 | 327 | 32% |
| 20 Nov 2026 | $77.50 | $11.51 | $10.10/$11.50 | 0 | 152 | 51% |
| 20 Nov 2026 | $100.00 | $0.05 | $0.00/$0.75 | 1 | 1,125 | 34% |
| 20 Nov 2026 | $75.00 | $13.97 | $12.50/$13.90 | 0 | 0 | 57% |
| 20 Nov 2026 | $72.50 | $16.45 | $15.10/$16.40 | 0 | 0 | 69% |
| 20 Nov 2026 | $105.00 | $0.01 | $0.00/$0.15 | 0 | 145 | 37% |
| 20 Nov 2026 | $70.00 | $18.94 | $17.60/$18.90 | 0 | 1 | 79% |
| 20 Nov 2026 | $67.50 | $21.43 | $20.10/$21.40 | 0 | 0 | 90% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $87.50 | $1.60 | $1.60/$1.85 | 18 | 677 | 29% |
| 20 Nov 2026 | $90.00 | $3.40 | $2.90/$3.30 | 1 | 196 | 28% |
| 20 Nov 2026 | $85.00 | $0.77 | $0.75/$1.05 | 11 | 311 | 31% |
| 20 Nov 2026 | $92.50 | $4.35 | $4.50/$5.50 | 0 | 124 | 28% |
| 20 Nov 2026 | $82.50 | $0.33 | $0.30/$0.55 | 0 | 185 | 33% |
| 20 Nov 2026 | $95.00 | $6.52 | $6.50/$7.70 | 0 | 48 | 0% |
| 20 Nov 2026 | $80.00 | $0.15 | $0.10/$0.25 | 0 | 624 | 34% |
| 20 Nov 2026 | $97.50 | $8.80 | $8.90/$9.80 | 0 | 26 | 0% |
| 20 Nov 2026 | $77.50 | $0.07 | $0.05/$0.30 | 0 | 280 | 43% |
| 20 Nov 2026 | $100.00 | $11.25 | $11.40/$12.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.03 | $0.00/$0.30 | 0 | 83 | 38% |
| 20 Nov 2026 | $72.50 | $0.01 | $0.00/$0.25 | 0 | 37 | 40% |
| 20 Nov 2026 | $105.00 | $16.25 | $15.60/$17.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$0.20 | 0 | 104 | 43% |
| 20 Nov 2026 | $67.50 | $0.00 | $0.00/$0.20 | 0 | 2 | 45% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TTE。