TotalEnergies TTE
$87.82 −$0.93 (-1.05%)
Market closed · Nov 7, 5:30 am ET · Last extended-hours $87.82 0.00%
Open$87.57
Prev close$88.75
Day range$87.28 – $89.02
Volume1.09M
Market cap$192.81B
P/E (TTM)8.8
Dividend yield4.51%
Average implied volatility across the listed chain right now: 47%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $87.50 | $2.31 | $2.20/$2.45 | 1 | 128 | 33% |
| 20 Nov 2026 | $90.00 | $1.20 | $1.00/$1.30 | 20 | 183 | 31% |
| 20 Nov 2026 | $85.00 | $4.60 | $3.70/$4.40 | 0 | 365 | 36% |
| 20 Nov 2026 | $92.50 | $0.78 | $0.45/$0.70 | 0 | 1,993 | 32% |
| 20 Nov 2026 | $82.50 | $6.78 | $5.60/$6.60 | 0 | 30 | 40% |
| 20 Nov 2026 | $95.00 | $0.20 | $0.15/$0.30 | 22 | 2,373 | 31% |
| 20 Nov 2026 | $80.00 | $9.10 | $7.80/$9.00 | 0 | 50 | 46% |
| 20 Nov 2026 | $97.50 | $0.12 | $0.05/$0.15 | 17 | 327 | 33% |
| 20 Nov 2026 | $77.50 | $11.51 | $10.10/$11.50 | 0 | 152 | 53% |
| 20 Nov 2026 | $100.00 | $0.05 | $0.00/$0.75 | 1 | 1,125 | 35% |
| 20 Nov 2026 | $75.00 | $13.97 | $12.50/$13.90 | 0 | 0 | 59% |
| 20 Nov 2026 | $72.50 | $16.45 | $15.10/$16.40 | 0 | 0 | 71% |
| 20 Nov 2026 | $105.00 | $0.01 | $0.00/$0.15 | 0 | 145 | 38% |
| 20 Nov 2026 | $70.00 | $18.94 | $17.60/$18.90 | 0 | 1 | 82% |
| 20 Nov 2026 | $67.50 | $21.43 | $20.10/$21.40 | 0 | 0 | 92% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $87.50 | $1.60 | $1.60/$1.85 | 18 | 677 | 30% |
| 20 Nov 2026 | $90.00 | $3.40 | $2.90/$3.30 | 1 | 196 | 29% |
| 20 Nov 2026 | $85.00 | $0.77 | $0.75/$1.05 | 11 | 311 | 32% |
| 20 Nov 2026 | $92.50 | $4.35 | $4.50/$5.50 | 0 | 124 | 29% |
| 20 Nov 2026 | $82.50 | $0.33 | $0.30/$0.55 | 0 | 185 | 34% |
| 20 Nov 2026 | $95.00 | $6.52 | $6.50/$7.70 | 0 | 48 | 0% |
| 20 Nov 2026 | $80.00 | $0.15 | $0.10/$0.25 | 0 | 624 | 35% |
| 20 Nov 2026 | $97.50 | $8.80 | $8.90/$9.80 | 0 | 26 | 0% |
| 20 Nov 2026 | $77.50 | $0.07 | $0.05/$0.30 | 0 | 280 | 44% |
| 20 Nov 2026 | $100.00 | $11.25 | $11.40/$12.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.03 | $0.00/$0.30 | 0 | 83 | 39% |
| 20 Nov 2026 | $72.50 | $0.01 | $0.00/$0.25 | 0 | 37 | 42% |
| 20 Nov 2026 | $105.00 | $16.25 | $15.60/$17.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$0.20 | 0 | 104 | 44% |
| 20 Nov 2026 | $67.50 | $0.00 | $0.00/$0.20 | 0 | 2 | 46% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TTE.
Sign in to join the discussion.