拓罗公司 TTC
$104.84 −$0.29 (-0.28%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $104.84 0.00%
开盘$104.24
昨收$105.13
当日区间$103.36 – $105.64
成交量669.7K
市值$9.92B
市盈率（TTM）28.0
股息率1.48%
当前期权链的平均隐含波动率为：74%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $3.12 | $2.10/$2.95 | 0 | 12 | 32% |
| 20 Nov 2026 | $100.00 | $6.74 | $5.00/$6.70 | 0 | 5 | 34% |
| 20 Nov 2026 | $110.00 | $0.70 | $0.50/$1.00 | 1 | 257 | 31% |
| 20 Nov 2026 | $95.00 | $11.47 | $9.40/$11.30 | 0 | 1 | 41% |
| 20 Nov 2026 | $115.00 | $0.16 | $0.05/$0.40 | 2 | 323 | 33% |
| 20 Nov 2026 | $90.00 | $14.32 | $14.30/$16.20 | 1 | 2 | 54% |
| 20 Nov 2026 | $120.00 | $0.04 | $0.00/$0.80 | 0 | 1 | 33% |
| 20 Nov 2026 | $85.00 | $21.17 | $19.20/$21.40 | 0 | 10 | 72% |
| 20 Nov 2026 | $125.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 32% |
| 20 Nov 2026 | $80.00 | $26.09 | $24.20/$26.40 | 0 | 0 | 89% |
| 20 Nov 2026 | $130.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 32% |
| 20 Nov 2026 | $75.00 | $31.04 | $29.20/$31.30 | 0 | 0 | 104% |
| 20 Nov 2026 | $135.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 35% |
| 20 Nov 2026 | $70.00 | $36.01 | $34.20/$36.30 | 0 | 0 | 122% |
| 20 Nov 2026 | $140.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 39% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $2.15 | $1.60/$2.90 | 0 | 21 | 28% |
| 20 Nov 2026 | $100.00 | $0.79 | $0.55/$1.10 | 7 | 7 | 34% |
| 20 Nov 2026 | $110.00 | $5.32 | $4.80/$6.50 | 0 | 0 | 29% |
| 20 Nov 2026 | $95.00 | $0.45 | $0.05/$0.85 | 0 | 1 | 44% |
| 20 Nov 2026 | $115.00 | $9.87 | $9.00/$11.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.27 | $0.00/$0.75 | 0 | 0 | 54% |
| 20 Nov 2026 | $120.00 | $14.87 | $13.80/$15.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.16 | $0.00/$0.85 | 0 | 0 | 63% |
| 20 Nov 2026 | $125.00 | $19.87 | $18.80/$20.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.09 | $0.00/$0.80 | 0 | 0 | 71% |
| 20 Nov 2026 | $130.00 | $24.87 | $23.80/$25.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.05 | $0.00/$0.75 | 0 | 0 | 78% |
| 20 Nov 2026 | $135.00 | $29.87 | $28.80/$30.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.03 | $0.00/$0.75 | 0 | 0 | 86% |
| 20 Nov 2026 | $140.00 | $34.87 | $33.80/$35.90 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TTC。
登录后参与讨论。