Average implied volatility across the listed chain right now: 66%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $100.00 | $1.28 | $1.05/$1.70 | 0 | 9 | 19% |
| 16 Oct 2026 | $95.00 | $4.40 | $3.50/$5.60 | 0 | 56 | 0% |
| 16 Oct 2026 | $105.00 | $0.25 | $0.05/$0.25 | 4 | 433 | 20% |
| 16 Oct 2026 | $90.00 | $8.98 | $8.00/$10.40 | 0 | 3 | 0% |
| 16 Oct 2026 | $110.00 | $0.03 | $0.05/$0.75 | 0 | 3 | 43% |
| 16 Oct 2026 | $85.00 | $13.80 | $13.00/$15.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $115.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 26% |
| 16 Oct 2026 | $80.00 | $18.73 | $18.30/$20.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $120.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 28% |
| 16 Oct 2026 | $75.00 | $23.70 | $23.00/$25.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $125.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 33% |
| 16 Oct 2026 | $70.00 | $28.70 | $28.00/$30.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $130.00 | $0.00 | $0.00/$0.80 | 0 | 0 | 39% |
| 16 Oct 2026 | $65.00 | $33.70 | $33.00/$35.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $135.00 | $0.00 | $0.00/$0.80 | 0 | 0 | 44% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $100.00 | $2.73 | $1.40/$2.15 | 0 | 0 | 27% |
| 16 Oct 2026 | $95.00 | $0.83 | $0.05/$1.15 | 0 | 3 | 34% |
| 16 Oct 2026 | $105.00 | $6.81 | $5.10/$6.80 | 0 | 0 | 41% |
| 16 Oct 2026 | $90.00 | $0.40 | $0.10/$0.75 | 0 | 48 | 50% |
| 16 Oct 2026 | $110.00 | $11.68 | $9.90/$11.50 | 0 | 0 | 55% |
| 16 Oct 2026 | $85.00 | $0.19 | $0.00/$0.75 | 0 | 2 | 58% |
| 16 Oct 2026 | $115.00 | $16.67 | $15.00/$17.00 | 0 | 0 | 78% |
| 16 Oct 2026 | $80.00 | $0.09 | $0.00/$0.75 | 0 | 11 | 65% |
| 16 Oct 2026 | $120.00 | $21.67 | $20.00/$21.80 | 0 | 0 | 90% |
| 16 Oct 2026 | $75.00 | $0.04 | $0.00/$0.85 | 0 | 0 | 73% |
| 16 Oct 2026 | $125.00 | $26.67 | $24.80/$27.00 | 0 | 0 | 104% |
| 16 Oct 2026 | $70.00 | $0.02 | $0.00/$0.80 | 0 | 0 | 80% |
| 16 Oct 2026 | $130.00 | $31.67 | $29.90/$31.80 | 0 | 0 | 115% |
| 16 Oct 2026 | $65.00 | $0.01 | $0.00/$0.80 | 0 | 0 | 87% |
| 16 Oct 2026 | $135.00 | $36.67 | $34.80/$37.40 | 0 | 0 | 134% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TTC.