特灵科技 TT
$401.76 +$9.33 (+2.38%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $402.50 +0.18%
开盘$402.56
昨收$392.43
当日区间$395.87 – $405.49
成交量1.96M
市值$87.94B
市盈率（TTM）28.4
股息率1.02%
当前期权链的平均隐含波动率为：46%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $400.00 | $10.40 | $12.50/$14.00 | 0 | 3 | 40% |
| 20 Nov 2026 | $410.00 | $6.85 | $7.80/$9.30 | 0 | 54 | 39% |
| 20 Nov 2026 | $390.00 | $15.07 | $18.40/$20.10 | 0 | 0 | 41% |
| 20 Nov 2026 | $420.00 | $4.56 | $4.50/$5.70 | 0 | 250 | 38% |
| 20 Nov 2026 | $380.00 | $21.25 | $25.70/$28.50 | 0 | 4 | 44% |
| 20 Nov 2026 | $430.00 | $3.13 | $2.45/$3.60 | 0 | 70 | 39% |
| 20 Nov 2026 | $370.00 | $28.24 | $33.50/$36.40 | 0 | 3 | 44% |
| 20 Nov 2026 | $440.00 | $1.71 | $1.25/$2.05 | 0 | 53 | 39% |
| 20 Nov 2026 | $360.00 | $36.80 | $42.40/$45.30 | 0 | 1 | 46% |
| 20 Nov 2026 | $450.00 | $0.95 | $0.45/$1.20 | 4 | 256 | 38% |
| 20 Nov 2026 | $350.00 | $45.36 | $51.50/$55.50 | 0 | 0 | 51% |
| 20 Nov 2026 | $460.00 | $0.51 | $0.00/$3.70 | 0 | 94 | 40% |
| 20 Nov 2026 | $340.00 | $54.62 | $61.20/$64.70 | 0 | 1 | 53% |
| 20 Nov 2026 | $470.00 | $0.27 | $0.00/$3.60 | 0 | 135 | 41% |
| 20 Nov 2026 | $330.00 | $64.23 | $71.00/$74.70 | 0 | 0 | 59% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $400.00 | $13.10 | $10.10/$11.70 | 5 | 453 | 40% |
| 20 Nov 2026 | $410.00 | $22.99 | $15.40/$16.90 | 0 | 60 | 39% |
| 20 Nov 2026 | $390.00 | $7.60 | $6.30/$7.70 | 5 | 33 | 41% |
| 20 Nov 2026 | $420.00 | $23.15 | $21.00/$23.70 | 1 | 90 | 37% |
| 20 Nov 2026 | $380.00 | $4.50 | $3.70/$4.80 | 2 | 117 | 42% |
| 20 Nov 2026 | $430.00 | $30.75 | $29.20/$32.00 | 1 | 157 | 38% |
| 20 Nov 2026 | $370.00 | $2.60 | $2.05/$3.10 | 1 | 54 | 44% |
| 20 Nov 2026 | $440.00 | $48.24 | $38.00/$40.50 | 0 | 225 | 38% |
| 20 Nov 2026 | $360.00 | $2.80 | $0.80/$4.20 | 0 | 5 | 53% |
| 20 Nov 2026 | $450.00 | $57.71 | $47.40/$50.20 | 0 | 136 | 41% |
| 20 Nov 2026 | $350.00 | $1.36 | $0.30/$3.90 | 0 | 9 | 59% |
| 20 Nov 2026 | $460.00 | $67.57 | $56.90/$59.90 | 0 | 39 | 41% |
| 20 Nov 2026 | $340.00 | $0.63 | $0.00/$4.90 | 0 | 34 | 52% |
| 20 Nov 2026 | $470.00 | $70.40 | $66.00/$70.50 | 2 | 68 | 41% |
| 20 Nov 2026 | $330.00 | $0.26 | $0.00/$4.90 | 0 | 0 | 51% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TT。