Trane Technologies TT
$401.76 +$9.33 (+2.38%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $402.50 +0.18%
Open$402.56
Prev close$392.43
Day range$395.87 – $405.49
Volume1.96M
Market cap$87.94B
P/E (TTM)28.4
Dividend yield1.02%
Average implied volatility across the listed chain right now: 48%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $400.00 | $10.40 | $12.50/$14.00 | 0 | 3 | 42% |
| 20 Nov 2026 | $410.00 | $6.85 | $7.80/$9.30 | 0 | 54 | 41% |
| 20 Nov 2026 | $390.00 | $15.07 | $18.40/$20.10 | 0 | 0 | 42% |
| 20 Nov 2026 | $420.00 | $4.56 | $4.50/$5.70 | 0 | 250 | 40% |
| 20 Nov 2026 | $380.00 | $21.25 | $25.70/$28.50 | 0 | 4 | 46% |
| 20 Nov 2026 | $430.00 | $3.13 | $2.45/$3.60 | 0 | 70 | 40% |
| 20 Nov 2026 | $370.00 | $28.24 | $33.50/$36.40 | 0 | 3 | 46% |
| 20 Nov 2026 | $440.00 | $1.71 | $1.25/$2.05 | 0 | 53 | 40% |
| 20 Nov 2026 | $360.00 | $36.80 | $42.40/$45.30 | 0 | 1 | 48% |
| 20 Nov 2026 | $450.00 | $0.95 | $0.45/$1.20 | 4 | 256 | 40% |
| 20 Nov 2026 | $350.00 | $45.36 | $51.50/$55.50 | 0 | 0 | 54% |
| 20 Nov 2026 | $460.00 | $0.51 | $0.00/$3.70 | 0 | 94 | 42% |
| 20 Nov 2026 | $340.00 | $54.62 | $61.20/$64.70 | 0 | 1 | 55% |
| 20 Nov 2026 | $470.00 | $0.27 | $0.00/$3.60 | 0 | 135 | 42% |
| 20 Nov 2026 | $330.00 | $64.23 | $71.00/$74.70 | 0 | 0 | 62% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $400.00 | $13.10 | $10.10/$11.70 | 5 | 453 | 41% |
| 20 Nov 2026 | $410.00 | $22.99 | $15.40/$16.90 | 0 | 60 | 40% |
| 20 Nov 2026 | $390.00 | $7.60 | $6.30/$7.70 | 5 | 33 | 42% |
| 20 Nov 2026 | $420.00 | $23.15 | $21.00/$23.70 | 1 | 90 | 38% |
| 20 Nov 2026 | $380.00 | $4.50 | $3.70/$4.80 | 2 | 117 | 44% |
| 20 Nov 2026 | $430.00 | $30.75 | $29.20/$32.00 | 1 | 157 | 40% |
| 20 Nov 2026 | $370.00 | $2.60 | $2.05/$3.10 | 1 | 54 | 45% |
| 20 Nov 2026 | $440.00 | $48.24 | $38.00/$40.50 | 0 | 225 | 39% |
| 20 Nov 2026 | $360.00 | $2.80 | $0.80/$4.20 | 0 | 5 | 55% |
| 20 Nov 2026 | $450.00 | $57.71 | $47.40/$50.20 | 0 | 136 | 42% |
| 20 Nov 2026 | $350.00 | $1.36 | $0.30/$3.90 | 0 | 9 | 61% |
| 20 Nov 2026 | $460.00 | $67.57 | $56.90/$59.90 | 0 | 39 | 42% |
| 20 Nov 2026 | $340.00 | $0.63 | $0.00/$4.90 | 0 | 34 | 54% |
| 20 Nov 2026 | $470.00 | $70.40 | $66.00/$70.50 | 2 | 68 | 43% |
| 20 Nov 2026 | $330.00 | $0.26 | $0.00/$4.90 | 0 | 0 | 53% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TT.
Sign in to join the discussion.