Average implied volatility across the listed chain right now: 31%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $440.00 | $7.60 | $7.00/$8.00 | 3 | 120 | 26% |
| 16 Oct 2026 | $450.00 | $4.20 | $4.20/$4.70 | 3 | 6 | 26% |
| 16 Oct 2026 | $430.00 | $11.10 | $11.00/$12.50 | 47 | 25 | 27% |
| 16 Oct 2026 | $460.00 | $2.65 | $2.45/$2.85 | 38 | 31 | 26% |
| 16 Oct 2026 | $420.00 | $16.02 | $16.50/$18.90 | 1 | 49 | 28% |
| 16 Oct 2026 | $470.00 | $1.55 | $1.35/$1.70 | 0 | 186 | 27% |
| 16 Oct 2026 | $410.00 | $21.00 | $23.10/$25.00 | 24 | 0 | 29% |
| 16 Oct 2026 | $480.00 | $1.33 | $0.75/$1.45 | 0 | 148 | 27% |
| 16 Oct 2026 | $400.00 | $29.05 | $30.30/$32.50 | 1 | 0 | 28% |
| 16 Oct 2026 | $490.00 | $1.11 | $0.15/$0.65 | 0 | 27 | 26% |
| 16 Oct 2026 | $390.00 | $36.26 | $38.20/$42.00 | 0 | 0 | 29% |
| 16 Oct 2026 | $500.00 | $0.45 | $0.25/$0.45 | 3 | 39 | 29% |
| 16 Oct 2026 | $380.00 | $44.89 | $47.30/$51.00 | 0 | 4 | 30% |
| 16 Oct 2026 | $510.00 | $0.68 | $0.00/$0.40 | 0 | 73 | 35% |
| 16 Oct 2026 | $370.00 | $56.47 | $56.70/$60.40 | 1 | 0 | 31% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $440.00 | $23.39 | $19.00/$21.50 | 0 | 24 | 28% |
| 16 Oct 2026 | $450.00 | $30.69 | $26.40/$28.50 | 0 | 145 | 28% |
| 16 Oct 2026 | $430.00 | $17.11 | $13.00/$15.60 | 0 | 61 | 28% |
| 16 Oct 2026 | $460.00 | $38.96 | $32.80/$37.00 | 0 | 19 | 27% |
| 16 Oct 2026 | $420.00 | $11.75 | $8.40/$9.60 | 0 | 52 | 27% |
| 16 Oct 2026 | $470.00 | $46.40 | $42.70/$45.80 | 2 | 4 | 29% |
| 16 Oct 2026 | $410.00 | $7.60 | $5.40/$7.50 | 0 | 24 | 29% |
| 16 Oct 2026 | $480.00 | $57.98 | $52.10/$55.40 | 0 | 8 | 31% |
| 16 Oct 2026 | $400.00 | $4.46 | $3.20/$4.30 | 0 | 41 | 29% |
| 16 Oct 2026 | $490.00 | $67.74 | $61.80/$65.20 | 0 | 3 | 33% |
| 16 Oct 2026 | $390.00 | $3.09 | $1.80/$2.30 | 0 | 12 | 29% |
| 16 Oct 2026 | $500.00 | $77.51 | $71.30/$75.10 | 0 | 0 | 33% |
| 16 Oct 2026 | $380.00 | $1.40 | $1.00/$1.45 | 3 | 63 | 30% |
| 16 Oct 2026 | $510.00 | $87.27 | $81.30/$85.10 | 0 | 0 | 36% |
| 16 Oct 2026 | $370.00 | $0.86 | $0.25/$0.90 | 0 | 11 | 30% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.