第六街特殊借贷 TSLX
$17.65 −$0.12 (-0.68%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $17.75 +0.57%
开盘$17.42
昨收$17.77
当日区间$17.35 – $17.94
成交量645.4K
市值$1.69B
市盈率（TTM）21.5
股息率10.20%
当前期权链的平均隐含波动率为：161%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.51 | $0.00/$1.10 | 3 | 516 | 32% |
| 20 Nov 2026 | $20.00 | $0.02 | $0.00/$0.10 | 0 | 1,463 | 36% |
| 20 Nov 2026 | $15.00 | $2.79 | $1.50/$4.30 | 0 | 0 | 89% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.05 | 0 | 60 | 38% |
| 20 Nov 2026 | $12.50 | $5.29 | $4.00/$7.00 | 0 | 0 | 172% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$2.05 | 0 | 0 | 53% |
| 20 Nov 2026 | $10.00 | $7.78 | $6.50/$9.50 | 0 | 1 | 253% |
| 20 Nov 2026 | $7.50 | $10.28 | $9.00/$12.00 | 0 | 0 | 357% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.05 | 0 | 0 | 78% |
| 20 Nov 2026 | $5.00 | $12.78 | $11.50/$14.70 | 0 | 0 | 545% |
| 20 Nov 2026 | $2.50 | $15.27 | $13.40/$17.20 | 0 | 0 | 642% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.05 | 0 | 0 | 98% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.28 | $0.20/$0.35 | 42 | 421 | 27% |
| 20 Nov 2026 | $20.00 | $2.23 | $0.95/$3.80 | 0 | 24 | 44% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.90 | 0 | 473 | 34% |
| 20 Nov 2026 | $22.50 | $4.73 | $3.40/$6.80 | 0 | 44 | 116% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.05 | 0 | 13 | 54% |
| 20 Nov 2026 | $25.00 | $7.23 | $5.90/$9.30 | 0 | 0 | 148% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$3.40 | 0 | 1 | 86% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$3.40 | 0 | 0 | 128% |
| 20 Nov 2026 | $30.00 | $12.23 | $10.90/$14.30 | 0 | 2 | 199% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$3.40 | 0 | 2 | 186% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 287% |
| 20 Nov 2026 | $35.00 | $17.23 | $15.30/$19.30 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TSLX。
登录后参与讨论。